Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.00809
-0.25%
$1.42 million $288,085
Jul 27, 9 AM $0.00811
-1.28%
$1.42 million $287,338
Jul 27, 8 AM $0.00821
+0.30%
$1.44 million $288,548
Jul 27, 7 AM $0.00819
-1.06%
$1.44 million $288,542
Jul 27, 6 AM $0.00827
+0.38%
$1.45 million $286,307
Jul 27, 5 AM $0.00824
+0.41%
$1.45 million $281,682
Jul 27, 4 AM $0.00821
-1.55%
$1.44 million $279,333
Jul 27, 3 AM $0.00834
+7.70%
$1.46 million $279,863
Jul 27, 2 AM $0.00774
-4.05%
$1.36 million $244,023
Jul 27, 1 AM $0.00807
-2.88%
$1.42 million $242,683
Jul 27, 12 AM $0.00831
-3.20%
$1.46 million $232,262
Jul 26, 11 PM $0.00858
+6.47%
$1.51 million $224,613
Jul 26, 10 PM $0.00806
-7.17%
$1.42 million $187,112
Jul 26, 9 PM $0.00868
+9.15%
$1.53 million $158,662
Jul 26, 8 PM $0.00796
+10.52%
$1.4 million $53,212
Jul 26, 7 PM $0.0072
-1.11%
$1.26 million $17,815
Jul 26, 6 PM $0.00728
+0.11%
$1.28 million $17,993
Jul 26, 5 PM $0.00727
-0.57%
$1.28 million $18,923
Jul 26, 4 PM $0.00731
+0.40%
$1.28 million $17,470
Jul 26, 3 PM $0.00728
+0.16%
$1.28 million $18,354
Jul 26, 2 PM $0.00727
-0.25%
$1.28 million $20,100
Jul 26, 1 PM $0.00729
-0.33%
$1.28 million $21,677
Jul 26, 12 PM $0.00731
+0.26%
$1.28 million $21,601
Jul 26, 11 AM $0.00729
+0.50%
$1.28 million $22,531
Jul 26, 10 AM $0.00726
-0.18%
$1.28 million $22,280
Jul 26, 9 AM $0.00727
+0.06%
$1.28 million $21,784
Jul 26, 8 AM $0.00727
+0.07%
$1.28 million $21,809
Jul 26, 7 AM $0.00726
-0.02%
$1.28 million $21,641
Jul 26, 6 AM $0.00726
-0.49%
$1.28 million $21,356
Jul 26, 5 AM $0.0073
+0.72%
$1.28 million $21,276
Jul 26, 4 AM $0.00725
-0.28%
$1.27 million $21,059
Jul 26, 3 AM $0.00727
+0.27%
$1.28 million $17,556
Jul 26, 2 AM $0.00725
-0.27%
$1.27 million $15,806
Jul 26, 1 AM $0.00727
+0.02%
$1.28 million $15,609
Jul 26, 12 AM $0.00727
+0.01%
$1.28 million $13,205
Jul 25, 11 PM $0.00726
-0.05%
$1.28 million $13,272
Jul 25, 10 PM $0.00727
-0.02%
$1.28 million $12,716
Jul 25, 9 PM $0.00727
-0.17%
$1.28 million $12,407
Jul 25, 8 PM $0.00728
+0.23%
$1.28 million $12,368
Jul 25, 7 PM $0.00726
-0.11%
$1.28 million $9,601
Jul 25, 6 PM $0.00727
+0.06%
$1.28 million $9,765
Jul 25, 5 PM $0.00727
+0.10%
$1.28 million $8,819
Jul 25, 4 PM $0.00726
+0.02%
$1.28 million $8,874
Jul 25, 3 PM $0.00726
-0.17%
$1.28 million $8,462
Jul 25, 2 PM $0.00727
-0.58%
$1.28 million $9,946
Jul 25, 1 PM $0.00731
+0.11%
$1.28 million $5,687
Jul 25, 12 PM $0.00731
-0.24%
$1.28 million $5,985
Jul 25, 11 AM $0.00732
+0.09%
$1.29 million $5,100
Jul 25, 10 AM $0.00732
-0.04%
$1.29 million $4,721
Jul 25, 9 AM $0.00732
-0.04%
$1.29 million $6,688