Superfluid Token Historical Data

SUP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00934
+0.44%
$ 1.64 million $ 35,798
Jun 12, 6 AM $ 0.00929
-1.38%
$ 1.63 million $ 36,578
Jun 12, 5 AM $ 0.00942
-0.50%
$ 1.66 million $ 39,045
Jun 12, 4 AM $ 0.00947
+0.60%
$ 1.66 million $ 36,710
Jun 12, 3 AM $ 0.00942
+0.48%
$ 1.65 million $ 32,376
Jun 12, 2 AM $ 0.00936
+0.39%
$ 1.64 million $ 39,860
Jun 12, 1 AM $ 0.00933
+0.54%
$ 1.64 million $ 39,853
Jun 12, 12 AM $ 0.00928
-0.16%
$ 1.63 million $ 39,581
Jun 11, 11 PM $ 0.00935
+0.01%
$ 1.64 million $ 40,242
Jun 11, 10 PM $ 0.00935
+0.47%
$ 1.64 million $ 44,257
Jun 11, 9 PM $ 0.0093
-0.01%
$ 1.63 million $ 43,843
Jun 11, 8 PM $ 0.0093
-0.18%
$ 1.63 million $ 44,490
Jun 11, 7 PM $ 0.00932
-0.66%
$ 1.64 million $ 44,227
Jun 11, 6 PM $ 0.00938
-0.01%
$ 1.65 million $ 44,649
Jun 11, 5 PM $ 0.00938
+1.29%
$ 1.65 million $ 45,038
Jun 11, 4 PM $ 0.00926
-0.31%
$ 1.63 million $ 44,824
Jun 11, 3 PM $ 0.00929
-0.80%
$ 1.63 million $ 45,748
Jun 11, 2 PM $ 0.00937
+1.26%
$ 1.65 million $ 46,930
Jun 11, 1 PM $ 0.00925
-1.21%
$ 1.63 million $ 45,638
Jun 11, 12 PM $ 0.00936
+0.71%
$ 1.65 million $ 52,553
Jun 11, 11 AM $ 0.0093
+0.44%
$ 1.63 million $ 56,571
Jun 11, 10 AM $ 0.00926
-1.30%
$ 1.63 million $ 57,615
Jun 11, 9 AM $ 0.00938
+1.34%
$ 1.65 million $ 54,726
Jun 11, 8 AM $ 0.00926
+0.42%
$ 1.63 million $ 48,889
Jun 11, 7 AM $ 0.00922
+0.08%
$ 1.62 million $ 56,207
Jun 11, 6 AM $ 0.00921
-0.55%
$ 1.62 million $ 57,339
Jun 11, 5 AM $ 0.00926
-0.47%
$ 1.63 million $ 58,979
Jun 11, 4 AM $ 0.00931
+0.15%
$ 1.63 million $ 55,748
Jun 11, 3 AM $ 0.00929
+0.04%
$ 1.63 million $ 55,316
Jun 11, 2 AM $ 0.00929
-0.31%
$ 1.63 million $ 54,473
Jun 11, 1 AM $ 0.00932
+0.51%
$ 1.64 million $ 64,115
Jun 11, 12 AM $ 0.00927
-0.22%
$ 1.63 million $ 55,810
Jun 10, 11 PM $ 0.00929
+4.45%
$ 1.63 million $ 54,757
Jun 10, 10 PM $ 0.00889
-0.56%
$ 1.56 million $ 41,006
Jun 10, 9 PM $ 0.00894
-1.18%
$ 1.57 million $ 40,175
Jun 10, 8 PM $ 0.00905
+0.45%
$ 1.59 million $ 39,278
Jun 10, 7 PM $ 0.00901
-0.50%
$ 1.58 million $ 39,109
Jun 10, 6 PM $ 0.00906
+0.00%
$ 1.59 million $ 38,486
Jun 10, 5 PM $ 0.00906
-0.28%
$ 1.59 million $ 37,894
Jun 10, 4 PM $ 0.00908
-0.61%
$ 1.6 million $ 37,074
Jun 10, 3 PM $ 0.00914
+0.19%
$ 1.6 million $ 40,352
Jun 10, 2 PM $ 0.00912
-0.17%
$ 1.6 million $ 40,482
Jun 10, 1 PM $ 0.00913
+1.48%
$ 1.6 million $ 41,731
Jun 10, 12 PM $ 0.009
+3.54%
$ 1.58 million $ 37,941
Jun 10, 11 AM $ 0.00869
+0.16%
$ 1.53 million $ 25,792
Jun 10, 10 AM $ 0.00868
+0.74%
$ 1.52 million $ 23,648
Jun 10, 9 AM $ 0.00862
-0.28%
$ 1.51 million $ 22,990
Jun 10, 8 AM $ 0.00864
-2.05%
$ 1.52 million $ 23,510
Jun 10, 7 AM $ 0.00882
-0.03%
$ 1.55 million $ 18,866
Jun 10, 6 AM $ 0.00883
-1.64%
$ 1.55 million $ 17,344