Superfluid Token Historical Data

SUP Page 30
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0119
+0.00%
$ 2.09 million $ 461,063
8:48 PM $ 0.0119
+0.00%
$ 2.09 million $ 461,063
8:47 PM $ 0.0119
-0.62%
$ 2.09 million $ 460,899
8:46 PM $ 0.012
+0.01%
$ 2.09 million $ 463,213
8:45 PM $ 0.012
+0.01%
$ 2.09 million $ 463,213
8:44 PM $ 0.012
+0.00%
$ 2.1 million $ 463,151
8:43 PM $ 0.012
+0.01%
$ 2.1 million $ 463,075
8:42 PM $ 0.012
-0.14%
$ 2.1 million $ 463,096
8:41 PM $ 0.012
+0.08%
$ 2.1 million $ 462,895
8:40 PM $ 0.012
+0.00%
$ 2.1 million $ 462,895
8:39 PM $ 0.012
+0.00%
$ 2.1 million $ 462,996
8:38 PM $ 0.012
-0.03%
$ 2.1 million $ 462,996
8:37 PM $ 0.012
-0.09%
$ 2.1 million $ 463,082
8:36 PM $ 0.012
+0.11%
$ 2.1 million $ 462,911
8:35 PM $ 0.012
+0.00%
$ 2.1 million $ 462,418
8:34 PM $ 0.012
-0.02%
$ 2.1 million $ 462,737
8:33 PM $ 0.012
+0.00%
$ 2.1 million $ 462,737
8:32 PM $ 0.012
+0.00%
$ 2.1 million $ 462,737
8:31 PM $ 0.012
+0.11%
$ 2.1 million $ 463,016
8:30 PM $ 0.012
-0.36%
$ 2.1 million $ 463,693
8:29 PM $ 0.012
+0.00%
$ 2.11 million $ 462,738
8:28 PM $ 0.012
+0.36%
$ 2.11 million $ 461,909
8:27 PM $ 0.012
-0.27%
$ 2.11 million $ 463,073
8:26 PM $ 0.012
+0.32%
$ 2.11 million $ 460,871
8:25 PM $ 0.012
-0.69%
$ 2.11 million $ 460,871
8:24 PM $ 0.0121
+0.00%
$ 2.12 million $ 464,107
8:23 PM $ 0.0121
+0.00%
$ 2.12 million $ 464,107
8:22 PM $ 0.0121
+0.00%
$ 2.12 million $ 464,089
8:21 PM $ 0.0121
+0.00%
$ 2.12 million $ 464,089
8:20 PM $ 0.012
-0.21%
$ 2.12 million $ 461,205
8:19 PM $ 0.012
-0.23%
$ 2.11 million $ 461,449
8:18 PM $ 0.012
-0.82%
$ 2.11 million $ 458,115
8:17 PM $ 0.0121
-0.77%
$ 2.11 million $ 461,792
8:16 PM $ 0.0122
-0.06%
$ 2.11 million $ 461,086
8:15 PM $ 0.0123
+0.02%
$ 2.11 million $ 463,991
8:14 PM $ 0.0123
+0.00%
$ 2.17 million $ 463,991
8:13 PM $ 0.0123
+0.00%
$ 2.17 million $ 463,991
8:12 PM $ 0.0123
+0.00%
$ 2.17 million $ 463,991
8:11 PM $ 0.0123
-0.01%
$ 2.17 million $ 464,258
8:10 PM $ 0.0123
+0.00%
$ 2.17 million $ 464,258
8:09 PM $ 0.0123
-0.20%
$ 2.17 million $ 464,250
8:08 PM $ 0.0124
+0.00%
$ 2.17 million $ 464,883
8:07 PM $ 0.0124
-0.10%
$ 2.17 million $ 464,882
8:06 PM $ 0.0124
+0.46%
$ 2.17 million $ 462,434
8:05 PM $ 0.0123
+0.03%
$ 2.17 million $ 462,464
8:04 PM $ 0.0123
-0.10%
$ 2.16 million $ 462,944
8:03 PM $ 0.0123
+0.00%
$ 2.16 million $ 462,944
8:02 PM $ 0.0123
+0.00%
$ 2.16 million $ 462,944
8:01 PM $ 0.0123
-0.05%
$ 2.16 million $ 462,947
8:00 PM $ 0.0123
-0.23%
$ 2.16 million $ 462,947
Download