Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00733
-0.09%
$1.29 million $9,739
Jul 29, 11 AM $0.00733
+0.07%
$1.29 million $10,162
Jul 29, 10 AM $0.00733
-0.05%
$1.29 million $10,186
Jul 29, 9 AM $0.00733
-0.15%
$1.29 million $10,676
Jul 29, 8 AM $0.00735
+0.03%
$1.29 million $9,236
Jul 29, 7 AM $0.00735
-0.19%
$1.29 million $9,287
Jul 29, 6 AM $0.00736
+0.02%
$1.29 million $9,338
Jul 29, 5 AM $0.00736
-0.02%
$1.29 million $8,626
Jul 29, 4 AM $0.00736
+0.18%
$1.29 million $9,943
Jul 29, 3 AM $0.00735
-0.34%
$1.29 million $8,791
Jul 29, 2 AM $0.00737
+0.28%
$1.3 million $10,028
Jul 29, 1 AM $0.00735
-0.17%
$1.29 million $10,315
Jul 29, 12 AM $0.00736
+0.01%
$1.29 million $9,037
Jul 28, 11 PM $0.00736
+0.16%
$1.29 million $12,734
Jul 28, 10 PM $0.00735
-0.85%
$1.29 million $17,326
Jul 28, 9 PM $0.00742
-0.02%
$1.3 million $18,314
Jul 28, 8 PM $0.00742
-0.03%
$1.3 million $20,195
Jul 28, 7 PM $0.00742
+0.09%
$1.3 million $21,441
Jul 28, 6 PM $0.00741
+1.90%
$1.3 million $22,138
Jul 28, 5 PM $0.00727
-0.09%
$1.28 million $59,572
Jul 28, 4 PM $0.00728
+0.29%
$1.28 million $73,908
Jul 28, 3 PM $0.00726
+0.27%
$1.28 million $78,463
Jul 28, 2 PM $0.00724
+0.23%
$1.27 million $79,505
Jul 28, 1 PM $0.00722
-0.76%
$1.27 million $83,669
Jul 28, 12 PM $0.00728
-0.07%
$1.28 million $97,048
Jul 28, 11 AM $0.00728
-0.97%
$1.28 million $101,989
Jul 28, 10 AM $0.00735
+0.03%
$1.29 million $109,915
Jul 28, 9 AM $0.00735
-0.15%
$1.29 million $103,812
Jul 28, 8 AM $0.00736
+0.00%
$1.29 million $105,912
Jul 28, 7 AM $0.00736
-0.20%
$1.29 million $115,306
Jul 28, 6 AM $0.00738
-0.12%
$1.3 million $120,542
Jul 28, 5 AM $0.00739
+0.10%
$1.3 million $124,406
Jul 28, 4 AM $0.00738
+0.13%
$1.3 million $132,349
Jul 28, 3 AM $0.00737
+0.03%
$1.29 million $143,289
Jul 28, 2 AM $0.00737
-0.32%
$1.29 million $153,946
Jul 28, 1 AM $0.00739
+0.00%
$1.3 million $164,249
Jul 28, 12 AM $0.00739
+0.23%
$1.3 million $178,674
Jul 27, 11 PM $0.00737
-0.68%
$1.3 million $200,380
Jul 27, 10 PM $0.00742
-0.60%
$1.3 million $209,852
Jul 27, 9 PM $0.00747
-0.51%
$1.31 million $260,496
Jul 27, 8 PM $0.00751
+0.48%
$1.32 million $344,010
Jul 27, 7 PM $0.00747
+0.82%
$1.31 million $366,219
Jul 27, 6 PM $0.00741
-2.71%
$1.3 million $361,801
Jul 27, 5 PM $0.00762
+3.45%
$1.34 million $337,460
Jul 27, 4 PM $0.00736
+0.39%
$1.29 million $310,727
Jul 27, 3 PM $0.00733
-0.42%
$1.29 million $307,199
Jul 27, 2 PM $0.00737
-1.50%
$1.29 million $302,795
Jul 27, 1 PM $0.00748
-3.58%
$1.31 million $304,175
Jul 27, 12 PM $0.00775
+0.19%
$1.36 million $299,773
Jul 27, 11 AM $0.00774
-4.28%
$1.36 million $294,904