Superfluid Token Historical Data

SUP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.012
-0.33%
$ 2.11 million $ 341,430
Apr 20, 1 AM $ 0.012
-1.68%
$ 2.11 million $ 348,800
Apr 20, 12 AM $ 0.0122
+0.06%
$ 2.15 million $ 355,071
Apr 19, 11 PM $ 0.0122
+0.52%
$ 2.15 million $ 370,904
Apr 19, 10 PM $ 0.0122
+0.15%
$ 2.14 million $ 368,929
Apr 19, 9 PM $ 0.0121
+0.82%
$ 2.14 million $ 372,235
Apr 19, 8 PM $ 0.012
-1.77%
$ 2.12 million $ 396,305
Apr 19, 7 PM $ 0.0123
-2.05%
$ 2.16 million $ 424,308
Apr 19, 6 PM $ 0.0125
-5.43%
$ 2.2 million $ 426,280
Apr 19, 5 PM $ 0.0132
+4.77%
$ 2.33 million $ 445,569
Apr 19, 4 PM $ 0.0126
-5.70%
$ 2.22 million $ 403,315
Apr 19, 3 PM $ 0.0134
-1.60%
$ 2.36 million $ 410,484
Apr 19, 2 PM $ 0.0136
-0.84%
$ 2.39 million $ 432,612
Apr 19, 1 PM $ 0.0137
+3.78%
$ 2.41 million $ 433,956
Apr 19, 12 PM $ 0.0132
+0.40%
$ 2.33 million $ 441,974
Apr 19, 11 AM $ 0.0132
-0.68%
$ 2.32 million $ 464,623
Apr 19, 10 AM $ 0.0133
+1.40%
$ 2.33 million $ 477,382
Apr 19, 9 AM $ 0.0131
-1.21%
$ 2.3 million $ 477,899
Apr 19, 8 AM $ 0.0132
-4.94%
$ 2.33 million $ 494,730
Apr 19, 7 AM $ 0.0139
+2.87%
$ 2.45 million $ 533,963
Apr 19, 6 AM $ 0.0135
+4.89%
$ 2.38 million $ 532,656
Apr 19, 5 AM $ 0.0129
+0.64%
$ 2.27 million $ 492,935
Apr 19, 4 AM $ 0.0128
+0.39%
$ 2.26 million $ 485,166
Apr 19, 3 AM $ 0.0128
+1.18%
$ 2.25 million $ 423,476
Apr 19, 2 AM $ 0.0126
-3.76%
$ 2.22 million $ 421,591
Apr 19, 1 AM $ 0.0131
-1.83%
$ 2.31 million $ 431,694
Apr 19, 12 AM $ 0.0134
-2.93%
$ 2.35 million $ 438,873
Apr 18, 11 PM $ 0.0138
-0.64%
$ 2.42 million $ 459,674
Apr 18, 10 PM $ 0.0139
-1.03%
$ 2.44 million $ 464,513
Apr 18, 9 PM $ 0.014
+3.41%
$ 2.46 million $ 513,952
Apr 18, 8 PM $ 0.0135
+4.89%
$ 2.38 million $ 478,075
Apr 18, 7 PM $ 0.0129
+0.83%
$ 2.27 million $ 436,726
Apr 18, 6 PM $ 0.0128
-2.16%
$ 2.25 million $ 466,644
Apr 18, 5 PM $ 0.0131
-2.95%
$ 2.3 million $ 552,996
Apr 18, 4 PM $ 0.0135
-0.23%
$ 2.37 million $ 572,069
Apr 18, 3 PM $ 0.0135
+5.52%
$ 2.38 million $ 682,879
Apr 18, 2 PM $ 0.0128
-1.64%
$ 2.25 million $ 623,139
Apr 18, 1 PM $ 0.013
-4.29%
$ 2.29 million $ 642,792
Apr 18, 12 PM $ 0.0136
-0.70%
$ 2.39 million $ 703,760
Apr 18, 11 AM $ 0.0137
-1.64%
$ 2.41 million $ 710,463
Apr 18, 10 AM $ 0.0139
+0.27%
$ 2.45 million $ 723,352
Apr 18, 9 AM $ 0.0139
-3.50%
$ 2.44 million $ 722,698
Apr 18, 8 AM $ 0.0144
-0.07%
$ 2.53 million $ 772,093
Apr 18, 7 AM $ 0.0144
-5.83%
$ 2.53 million $ 792,092
Apr 18, 6 AM $ 0.0153
-0.23%
$ 2.69 million $ 1.01 million
Apr 18, 5 AM $ 0.0153
-0.71%
$ 2.7 million $ 1.13 million
Apr 18, 4 AM $ 0.0154
+2.17%
$ 2.72 million $ 1.13 million
Apr 18, 3 AM $ 0.0151
+0.00%
$ 2.66 million $ 1.09 million
Apr 18, 2 AM $ 0.0151
-0.26%
$ 2.66 million $ 1.08 million
Apr 18, 1 AM $ 0.0152
-0.30%
$ 2.67 million $ 1.09 million