Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:52 AM $ 0.00969
+0.00%
$ 1.7 million $ 38,560
9:51 AM $ 0.00969
-0.21%
$ 1.7 million $ 38,594
9:50 AM $ 0.00971
+0.00%
$ 1.7 million $ 38,594
9:49 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:48 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:47 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:46 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:45 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:44 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,593
9:43 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,595
9:42 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,595
9:41 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,595
9:40 AM $ 0.00971
+0.00%
$ 1.71 million $ 38,595
9:39 AM $ 0.00971
-0.27%
$ 1.71 million $ 38,595
9:37 AM $ 0.00974
+0.00%
$ 1.71 million $ 31,905
9:33 AM $ 0.00974
+0.00%
$ 1.71 million $ 32,013
9:31 AM $ 0.00974
+0.00%
$ 1.71 million $ 32,012
9:26 AM $ 0.00974
-0.04%
$ 1.71 million $ 31,998
9:24 AM $ 0.00973
-0.01%
$ 1.71 million $ 31,935
9:23 AM $ 0.00974
+0.00%
$ 1.71 million $ 31,935
9:22 AM $ 0.00973
+0.13%
$ 1.71 million $ 31,838
9:21 AM $ 0.00972
+0.12%
$ 1.71 million $ 31,804
9:14 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,763
9:11 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,762
9:10 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,762
9:09 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,762
9:08 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,762
9:07 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,753
9:06 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,753
9:04 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,752
8:56 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,737
8:47 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,723
8:45 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,718
8:31 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,769
8:30 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,769
8:27 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,769
8:25 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,772
8:23 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,771
8:20 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,819
8:12 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,844
8:05 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,846
7:59 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,844
7:54 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,844
7:52 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,846
7:49 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,837
7:38 AM $ 0.00971
+0.00%
$ 1.71 million $ 31,830
7:29 AM $ 0.00971
+0.00%
$ 1.71 million $ 31,837
7:28 AM $ 0.00971
+0.00%
$ 1.71 million $ 31,883
7:26 AM $ 0.00971
+0.00%
$ 1.71 million $ 31,883