Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00922
+0.08%
$ 1.62 million $ 56,207
Jun 11, 6 AM $ 0.00921
-0.55%
$ 1.62 million $ 57,339
Jun 11, 5 AM $ 0.00926
-0.47%
$ 1.63 million $ 58,979
Jun 11, 4 AM $ 0.00931
+0.15%
$ 1.63 million $ 55,748
Jun 11, 3 AM $ 0.00929
+0.04%
$ 1.63 million $ 55,316
Jun 11, 2 AM $ 0.00929
-0.31%
$ 1.63 million $ 54,473
Jun 11, 1 AM $ 0.00932
+0.51%
$ 1.64 million $ 64,115
Jun 11, 12 AM $ 0.00927
-0.22%
$ 1.63 million $ 55,810
Jun 10, 11 PM $ 0.00929
+4.45%
$ 1.63 million $ 54,757
Jun 10, 10 PM $ 0.00889
-0.56%
$ 1.56 million $ 41,006
Jun 10, 9 PM $ 0.00894
-1.18%
$ 1.57 million $ 40,175
Jun 10, 8 PM $ 0.00905
+0.45%
$ 1.59 million $ 39,278
Jun 10, 7 PM $ 0.00901
-0.50%
$ 1.58 million $ 39,109
Jun 10, 6 PM $ 0.00906
+0.00%
$ 1.59 million $ 38,486
Jun 10, 5 PM $ 0.00906
-0.28%
$ 1.59 million $ 37,894
Jun 10, 4 PM $ 0.00908
-0.61%
$ 1.6 million $ 37,074
Jun 10, 3 PM $ 0.00914
+0.19%
$ 1.6 million $ 40,352
Jun 10, 2 PM $ 0.00912
-0.17%
$ 1.6 million $ 40,482
Jun 10, 1 PM $ 0.00913
+1.48%
$ 1.6 million $ 41,731
Jun 10, 12 PM $ 0.009
+3.54%
$ 1.58 million $ 37,941
Jun 10, 11 AM $ 0.00869
+0.16%
$ 1.53 million $ 25,792
Jun 10, 10 AM $ 0.00868
+0.74%
$ 1.52 million $ 23,648
Jun 10, 9 AM $ 0.00862
-0.28%
$ 1.51 million $ 22,990
Jun 10, 8 AM $ 0.00864
-2.05%
$ 1.52 million $ 23,510
Jun 10, 7 AM $ 0.00882
-0.03%
$ 1.55 million $ 18,866
Jun 10, 6 AM $ 0.00883
-1.64%
$ 1.55 million $ 17,344
Jun 10, 5 AM $ 0.00897
+0.02%
$ 1.58 million $ 16,155
Jun 10, 4 AM $ 0.00897
-0.23%
$ 1.58 million $ 16,471
Jun 10, 3 AM $ 0.00899
+0.48%
$ 1.58 million $ 21,117
Jun 10, 2 AM $ 0.00895
-1.12%
$ 1.57 million $ 22,674
Jun 10, 1 AM $ 0.00905
+0.40%
$ 1.59 million $ 17,669
Jun 10, 12 AM $ 0.00901
-0.29%
$ 1.58 million $ 16,951
Jun 9, 11 PM $ 0.00904
+0.01%
$ 1.59 million $ 23,095
Jun 9, 10 PM $ 0.00904
-0.07%
$ 1.59 million $ 23,045
Jun 9, 9 PM $ 0.00905
-0.11%
$ 1.59 million $ 23,454
Jun 9, 8 PM $ 0.00906
-0.05%
$ 1.59 million $ 24,602
Jun 9, 7 PM $ 0.00906
-0.02%
$ 1.59 million $ 19,544
Jun 9, 6 PM $ 0.00906
+0.45%
$ 1.59 million $ 33,934
Jun 9, 5 PM $ 0.00902
-0.24%
$ 1.59 million $ 33,861
Jun 9, 4 PM $ 0.00904
+0.33%
$ 1.59 million $ 33,851
Jun 9, 3 PM $ 0.00901
+0.21%
$ 1.58 million $ 30,699
Jun 9, 2 PM $ 0.009
-0.27%
$ 1.58 million $ 30,850
Jun 9, 1 PM $ 0.00902
+0.10%
$ 1.58 million $ 30,603
Jun 9, 12 PM $ 0.00901
-0.49%
$ 1.58 million $ 32,192
Jun 9, 11 AM $ 0.00906
-0.01%
$ 1.59 million $ 32,058
Jun 9, 10 AM $ 0.00906
+0.01%
$ 1.59 million $ 34,763
Jun 9, 9 AM $ 0.00906
-0.64%
$ 1.59 million $ 37,411
Jun 9, 8 AM $ 0.00911
-0.35%
$ 1.6 million $ 36,600
Jun 9, 7 AM $ 0.00915
-0.04%
$ 1.61 million $ 38,704
Jun 9, 6 AM $ 0.00915
-0.33%
$ 1.61 million $ 39,837