Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00614
+0.05%
$ 1.08 million $ 30,086
Aug 8, 3 PM $ 0.00614
+1.43%
$ 1.08 million $ 29,489
Aug 8, 2 PM $ 0.00605
-0.46%
$ 1.06 million $ 24,349
Aug 8, 1 PM $ 0.00608
+0.17%
$ 1.07 million $ 29,013
Aug 8, 12 PM $ 0.00607
-0.08%
$ 1.07 million $ 29,014
Aug 8, 11 AM $ 0.00607
+1.05%
$ 1.07 million $ 29,095
Aug 8, 10 AM $ 0.00601
+1.06%
$ 1.06 million $ 27,028
Aug 8, 9 AM $ 0.00594
-0.17%
$ 1.04 million $ 23,990
Aug 8, 8 AM $ 0.00595
-0.23%
$ 1.05 million $ 23,989
Aug 8, 7 AM $ 0.00597
-0.46%
$ 1.05 million $ 23,579
Aug 8, 6 AM $ 0.006
+0.84%
$ 1.05 million $ 23,789
Aug 8, 5 AM $ 0.00595
-1.75%
$ 1.04 million $ 20,755
Aug 8, 4 AM $ 0.00605
+0.33%
$ 1.06 million $ 22,135
Aug 8, 3 AM $ 0.00603
-1.20%
$ 1.06 million $ 18,243
Aug 8, 2 AM $ 0.00611
-0.59%
$ 1.07 million $ 15,445
Aug 8, 1 AM $ 0.00614
+0.36%
$ 1.08 million $ 14,171
Aug 8, 12 AM $ 0.00612
-0.66%
$ 1.08 million $ 14,626
Aug 7, 11 PM $ 0.00616
+0.03%
$ 1.08 million $ 20,146
Aug 7, 10 PM $ 0.00616
-0.41%
$ 1.08 million $ 23,744
Aug 7, 9 PM $ 0.00618
-0.09%
$ 1.09 million $ 23,047
Aug 7, 8 PM $ 0.00619
-0.36%
$ 1.09 million $ 23,098
Aug 7, 7 PM $ 0.00621
+0.25%
$ 1.09 million $ 21,623
Aug 7, 6 PM $ 0.0062
-0.07%
$ 1.09 million $ 21,471
Aug 7, 5 PM $ 0.0062
+0.09%
$ 1.09 million $ 21,200
Aug 7, 4 PM $ 0.0062
-0.12%
$ 1.09 million $ 21,531
Aug 7, 3 PM $ 0.0062
+0.92%
$ 1.09 million $ 21,631
Aug 7, 2 PM $ 0.00615
+2.50%
$ 1.08 million $ 18,131
Aug 7, 1 PM $ 0.006
-0.27%
$ 1.05 million $ 16,296
Aug 7, 12 PM $ 0.00601
+0.02%
$ 1.06 million $ 16,365
Aug 7, 11 AM $ 0.00601
+0.26%
$ 1.06 million $ 16,878
Aug 7, 10 AM $ 0.006
-0.09%
$ 1.05 million $ 14,239
Aug 7, 9 AM $ 0.006
-0.13%
$ 1.05 million $ 14,588
Aug 7, 8 AM $ 0.00601
+0.19%
$ 1.06 million $ 14,678
Aug 7, 7 AM $ 0.006
-0.19%
$ 1.05 million $ 14,686
Aug 7, 6 AM $ 0.00601
+0.10%
$ 1.06 million $ 14,306
Aug 7, 5 AM $ 0.006
-0.22%
$ 1.05 million $ 16,626
Aug 7, 4 AM $ 0.00602
+0.02%
$ 1.06 million $ 16,685
Aug 7, 3 AM $ 0.00602
-0.28%
$ 1.06 million $ 16,758
Aug 7, 2 AM $ 0.00603
+0.16%
$ 1.06 million $ 16,430
Aug 7, 1 AM $ 0.00602
+0.05%
$ 1.06 million $ 16,355
Aug 7, 12 AM $ 0.00602
+0.31%
$ 1.06 million $ 15,976
Aug 6, 11 PM $ 0.006
-0.57%
$ 1.05 million $ 16,694
Aug 6, 10 PM $ 0.00604
-0.16%
$ 1.06 million $ 8,890
Aug 6, 9 PM $ 0.00604
+0.03%
$ 1.06 million $ 9,201
Aug 6, 8 PM $ 0.00604
-0.01%
$ 1.06 million $ 8,847
Aug 6, 7 PM $ 0.00604
-0.02%
$ 1.06 million $ 9,350
Aug 6, 6 PM $ 0.00604
+0.00%
$ 1.06 million $ 11,388
Aug 6, 5 PM $ 0.00602
-0.22%
$ 1.06 million $ 11,167
Aug 6, 4 PM $ 0.00603
+0.31%
$ 1.06 million $ 11,308
Aug 6, 3 PM $ 0.00601
+0.05%
$ 1.06 million $ 12,116