Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.01
-3.75%
$1.76 million $32,303
Jun 18, 2026 $0.0104
+1.15%
$1.83 million $83,463
Jun 17, 2026 $0.0103
-11.14%
$1.81 million $156,414
Jun 16, 2026 $0.0116
-2.22%
$2.05 million $358,349
Jun 15, 2026 $0.0119
+25.31%
$2.09 million $505,964
Jun 14, 2026 $0.00951
-5.60%
$1.67 million $12,467
Jun 13, 2026 $0.0101
+9.35%
$1.77 million $54,933
Jun 12, 2026 $0.00922
-0.84%
$1.62 million $13,675
Jun 11, 2026 $0.00935
+0.62%
$1.64 million $40,242
Jun 10, 2026 $0.00929
+2.77%
$1.63 million $54,757
Jun 9, 2026 $0.00904
-2.57%
$1.59 million $23,095
Jun 8, 2026 $0.00928
-2.11%
$1.63 million $48,969
Jun 7, 2026 $0.00948
+5.97%
$1.67 million $32,178
Jun 6, 2026 $0.00894
-1.32%
$1.57 million $31,804
Jun 5, 2026 $0.00906
-9.70%
$1.59 million $131,652
Jun 4, 2026 $0.01
-3.61%
$1.76 million $226,307
Jun 3, 2026 $0.0104
-1.07%
$1.83 million $35,059
Jun 2, 2026 $0.0105
-5.48%
$1.85 million $91,967
Jun 1, 2026 $0.0111
-3.60%
$1.96 million $103,753
May 31, 2026 $0.0116
-1.14%
$2.03 million $39,173
May 30, 2026 $0.0117
-0.97%
$2.05 million $38,981
May 29, 2026 $0.0118
+1.81%
$2.08 million $63,520
May 28, 2026 $0.0116
-6.96%
$2.04 million $143,273
May 27, 2026 $0.0125
-13.26%
$2.19 million $302,817
May 26, 2026 $0.0144
+9.91%
$2.53 million $460,550
May 25, 2026 $0.0131
-1.55%
$2.3 million $25,294
May 24, 2026 $0.0133
-2.05%
$2.34 million $18,366
May 23, 2026 $0.0135
+0.99%
$2.38 million $75,366
May 22, 2026 $0.0134
-0.41%
$2.36 million $105,998
May 21, 2026 $0.0135
-1.28%
$2.37 million $116,344
May 20, 2026 $0.0136
-5.32%
$2.4 million $67,620
May 19, 2026 $0.0144
+2.86%
$2.54 million $136,958
May 18, 2026 $0.014
+7.36%
$2.47 million $310,255
May 17, 2026 $0.0131
-0.24%
$2.3 million $121,607
May 16, 2026 $0.0131
-2.73%
$2.3 million $248,678
May 15, 2026 $0.0135
+2.65%
$2.37 million $461,363
May 14, 2026 $0.0131
+0.52%
$2.31 million $72,986
May 13, 2026 $0.013
+1.37%
$2.29 million $384,609
May 12, 2026 $0.0129
-1.97%
$2.26 million $91,792
May 11, 2026 $0.0131
-4.19%
$2.31 million $83,745
May 10, 2026 $0.0137
-10.82%
$2.41 million $438,666
May 9, 2026 $0.0154
+19.94%
$2.7 million $584,747
May 8, 2026 $0.0128
-6.57%
$2.25 million $141,184
May 7, 2026 $0.0137
-8.29%
$2.41 million $310,497
May 6, 2026 $0.0149
+1.41%
$2.63 million $1.6 million
May 5, 2026 $0.0147
+25.84%
$2.59 million $1.83 million
May 4, 2026 $0.0117
-14.11%
$2.06 million $339,258
May 3, 2026 $0.0136
+19.04%
$2.4 million $532,135
May 2, 2026 $0.0115
+2.32%
$2.01 million $73,322
May 1, 2026 $0.0112
-4.64%
$1.97 million $108,824