Superfluid Token Historical Data

SUP Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0117
-14.11%
$ 2.06 million $ 339,258
May 3, 2026 $ 0.0136
+19.04%
$ 2.4 million $ 532,135
May 2, 2026 $ 0.0115
+2.32%
$ 2.01 million $ 73,322
May 1, 2026 $ 0.0112
-4.64%
$ 1.97 million $ 108,824
Apr 30, 2026 $ 0.0117
+6.00%
$ 2.07 million $ 272,859
Apr 29, 2026 $ 0.0111
-9.54%
$ 1.95 million $ 570,730
Apr 28, 2026 $ 0.0122
+12.81%
$ 2.16 million $ 290,136
Apr 27, 2026 $ 0.0108
-6.37%
$ 1.91 million $ 95,342
Apr 26, 2026 $ 0.0116
-3.11%
$ 2.04 million $ 129,048
Apr 25, 2026 $ 0.012
-1.42%
$ 2.1 million $ 97,520
Apr 24, 2026 $ 0.0121
-4.09%
$ 2.14 million $ 69,500
Apr 23, 2026 $ 0.0126
-1.57%
$ 2.23 million $ 100,205
Apr 22, 2026 $ 0.0128
+4.29%
$ 2.26 million $ 544,488
Apr 21, 2026 $ 0.0123
-1.18%
$ 2.17 million $ 151,805
Apr 20, 2026 $ 0.0125
+1.97%
$ 2.19 million $ 192,101
Apr 19, 2026 $ 0.0122
-11.25%
$ 2.15 million $ 370,904
Apr 18, 2026 $ 0.0138
-11.36%
$ 2.42 million $ 459,674
Apr 17, 2026 $ 0.0155
+16.10%
$ 2.73 million $ 1.14 million
Apr 16, 2026 $ 0.0134
-16.12%
$ 2.36 million $ 406,504
Apr 15, 2026 $ 0.0159
-13.57%
$ 2.81 million $ 2.82 million
Apr 14, 2026 $ 0.0185
+63.46%
$ 14.92 million $ 880,490
Apr 13, 2026 $ 0.0113
+1.63%
$ 9.13 million $ 40,862
Apr 12, 2026 $ 0.0111
-8.54%
$ 8.98 million $ 32,756
Apr 11, 2026 $ 0.0121
-12.14%
$ 9.81 million $ 251,362
Apr 10, 2026 $ 0.0138
+37.81%
$ 11.17 million $ 307,510
Apr 9, 2026 $ 0.01
-3.52%
$ 8.11 million $ 20,693
Apr 8, 2026 $ 0.0104
-8.94%
$ 8.4 million $ 16,544
Apr 7, 2026 $ 0.0114
+1.46%
$ 9.23 million $ 92,666
Apr 6, 2026 $ 0.0113
-8.16%
$ 9.1 million $ 437,884
Apr 5, 2026 $ 0.0122
+42.40%
$ 9.89 million $ 293,956
Apr 4, 2026 $ 0.0086
-3.59%
$ 6.95 million $ 6,790
Apr 3, 2026 $ 0.00892
+1.44%
$ 7.21 million $ 2,569
Apr 2, 2026 $ 0.00879
-5.91%
$ 7.1 million $ 4,806
Apr 1, 2026 $ 0.00934
-5.44%
$ 7.55 million $ 10,155
Mar 31, 2026 $ 0.00988
+2.66%
$ 7.98 million $ 11,219
Mar 30, 2026 $ 0.00962
+0.85%
$ 7.77 million $ 8,333
Mar 29, 2026 $ 0.00952
-1.85%
$ 7.7 million $ 2,858
Mar 28, 2026 $ 0.0097
-2.71%
$ 7.84 million $ 4,568
Mar 27, 2026 $ 0.00996
-2.82%
$ 8.05 million $ 5,268
Mar 26, 2026 $ 0.0102
-3.73%
$ 8.28 million $ 4,994
Mar 25, 2026 $ 0.0106
+1.02%
$ 8.6 million $ 5,630
Mar 24, 2026 $ 0.0105
-1.32%
$ 8.52 million $ 4,261
Mar 23, 2026 $ 0.0107
+1.60%
$ 8.63 million $ 7,041
Mar 22, 2026 $ 0.0105
-3.62%
$ 8.51 million $ 8,012
Mar 21, 2026 $ 0.0109
-0.06%
$ 8.83 million $ 10,893
Mar 20, 2026 $ 0.0109
+1.32%
$ 8.83 million $ 6,108
Mar 19, 2026 $ 0.0108
-0.98%
$ 8.71 million $ 5,333
Mar 18, 2026 $ 0.0109
-4.93%
$ 8.8 million $ 9,978
Mar 17, 2026 $ 0.0115
-1.43%
$ 9.26 million $ 10,241
Mar 16, 2026 $ 0.0116
+3.00%
$ 9.4 million $ 9,062