Superfluid Token Historical Data

SUP Page 29
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.012
-0.69%
$ 2.11 million $ 460,871
8:24 PM $ 0.0121
+0.00%
$ 2.12 million $ 464,107
8:23 PM $ 0.0121
+0.00%
$ 2.12 million $ 464,107
8:22 PM $ 0.0121
+0.00%
$ 2.12 million $ 464,089
8:21 PM $ 0.0121
+0.00%
$ 2.12 million $ 464,089
8:20 PM $ 0.012
-0.21%
$ 2.12 million $ 461,205
8:19 PM $ 0.012
-0.23%
$ 2.11 million $ 461,449
8:18 PM $ 0.012
-0.82%
$ 2.11 million $ 458,115
8:17 PM $ 0.0121
-0.77%
$ 2.11 million $ 461,792
8:16 PM $ 0.0122
-0.06%
$ 2.11 million $ 461,086
8:15 PM $ 0.0123
+0.02%
$ 2.11 million $ 463,991
8:14 PM $ 0.0123
+0.00%
$ 2.17 million $ 463,991
8:13 PM $ 0.0123
+0.00%
$ 2.17 million $ 463,991
8:12 PM $ 0.0123
+0.00%
$ 2.17 million $ 463,991
8:11 PM $ 0.0123
-0.01%
$ 2.17 million $ 464,258
8:10 PM $ 0.0123
+0.00%
$ 2.17 million $ 464,258
8:09 PM $ 0.0123
-0.20%
$ 2.17 million $ 464,250
8:08 PM $ 0.0124
+0.00%
$ 2.17 million $ 464,883
8:07 PM $ 0.0124
-0.10%
$ 2.17 million $ 464,882
8:06 PM $ 0.0124
+0.46%
$ 2.17 million $ 462,434
8:05 PM $ 0.0123
+0.03%
$ 2.17 million $ 462,464
8:04 PM $ 0.0123
-0.10%
$ 2.16 million $ 462,944
8:03 PM $ 0.0123
+0.00%
$ 2.16 million $ 462,944
8:02 PM $ 0.0123
+0.00%
$ 2.16 million $ 462,944
8:01 PM $ 0.0123
-0.05%
$ 2.16 million $ 462,947
8:00 PM $ 0.0123
-0.23%
$ 2.16 million $ 462,947
7:59 PM $ 0.0124
-0.61%
$ 2.17 million $ 462,243
7:58 PM $ 0.0124
+0.00%
$ 2.17 million $ 465,628
7:57 PM $ 0.0124
+1.49%
$ 2.17 million $ 463,832
7:56 PM $ 0.0123
-0.01%
$ 2.17 million $ 456,866
7:55 PM $ 0.0123
-1.67%
$ 2.17 million $ 456,387
7:54 PM $ 0.0125
+0.00%
$ 2.19 million $ 465,503
7:53 PM $ 0.0125
-0.01%
$ 2.19 million $ 465,411
7:52 PM $ 0.0125
+0.10%
$ 2.19 million $ 461,150
7:51 PM $ 0.0124
+1.22%
$ 2.19 million $ 438,349
7:50 PM $ 0.0122
+1.45%
$ 2.19 million $ 432,226
7:49 PM $ 0.012
+4.75%
$ 2.12 million $ 393,093
7:48 PM $ 0.0115
+0.00%
$ 2.12 million $ 394,219
7:47 PM $ 0.0115
+0.00%
$ 2.12 million $ 394,219
7:46 PM $ 0.0115
+0.00%
$ 2.12 million $ 394,219
7:45 PM $ 0.0115
+0.23%
$ 2.12 million $ 393,012
7:44 PM $ 0.0115
-0.05%
$ 2.02 million $ 391,172
7:43 PM $ 0.0115
+0.35%
$ 2.02 million $ 391,172
7:42 PM $ 0.0114
-0.75%
$ 2.02 million $ 389,635
7:41 PM $ 0.0115
+0.03%
$ 2.02 million $ 391,709
7:40 PM $ 0.0115
-0.01%
$ 2.02 million $ 391,594
7:39 PM $ 0.0115
-0.44%
$ 2.03 million $ 390,237
7:38 PM $ 0.0116
-0.18%
$ 2.03 million $ 391,829
7:37 PM $ 0.0116
-0.49%
$ 2.03 million $ 393,282
7:36 PM $ 0.0117
+0.37%
$ 2.03 million $ 391,774