Superfluid Token Historical Data

SUP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.013
-1.64%
$ 2.28 million $ 790,529
Jun 16, 8 AM $ 0.0132
+0.98%
$ 2.32 million $ 785,633
Jun 16, 7 AM $ 0.0131
-1.55%
$ 2.3 million $ 767,676
Jun 16, 6 AM $ 0.0133
+6.52%
$ 2.33 million $ 766,770
Jun 16, 5 AM $ 0.0125
+0.69%
$ 2.19 million $ 661,779
Jun 16, 4 AM $ 0.0124
-1.24%
$ 2.17 million $ 647,957
Jun 16, 3 AM $ 0.0125
-2.06%
$ 2.2 million $ 646,565
Jun 16, 2 AM $ 0.0128
+11.24%
$ 2.25 million $ 600,105
Jun 16, 1 AM $ 0.0115
-1.60%
$ 2.02 million $ 492,376
Jun 16, 12 AM $ 0.0117
-1.80%
$ 2.05 million $ 489,149
Jun 15, 11 PM $ 0.0119
-0.25%
$ 2.09 million $ 505,964
Jun 15, 10 PM $ 0.0119
-3.82%
$ 2.1 million $ 505,970
Jun 15, 9 PM $ 0.0124
+5.87%
$ 2.18 million $ 509,923
Jun 15, 8 PM $ 0.0117
-5.13%
$ 2.06 million $ 459,364
Jun 15, 7 PM $ 0.0124
-1.94%
$ 2.17 million $ 462,243
Jun 15, 6 PM $ 0.0126
+0.29%
$ 2.21 million $ 386,002
Jun 15, 5 PM $ 0.0126
+4.34%
$ 2.21 million $ 358,814
Jun 15, 4 PM $ 0.012
-5.78%
$ 2.12 million $ 221,048
Jun 15, 3 PM $ 0.0128
+13.73%
$ 2.25 million $ 205,668
Jun 15, 2 PM $ 0.0113
+13.22%
$ 1.98 million $ 108,792
Jun 15, 1 PM $ 0.00995
+2.00%
$ 1.75 million $ 44,936
Jun 15, 12 PM $ 0.00975
+0.19%
$ 1.71 million $ 41,935
Jun 15, 11 AM $ 0.00973
+0.00%
$ 1.71 million $ 40,871
Jun 15, 10 AM $ 0.00973
+0.40%
$ 1.71 million $ 38,807
Jun 15, 9 AM $ 0.00969
-0.11%
$ 1.7 million $ 38,560
Jun 15, 8 AM $ 0.0097
+0.13%
$ 1.7 million $ 31,737
Jun 15, 7 AM $ 0.00969
-0.68%
$ 1.7 million $ 31,844
Jun 15, 6 AM $ 0.00976
+0.07%
$ 1.71 million $ 31,253
Jun 15, 5 AM $ 0.00975
+0.12%
$ 1.71 million $ 30,761
Jun 15, 4 AM $ 0.00974
-0.01%
$ 1.71 million $ 31,115
Jun 15, 3 AM $ 0.00974
-0.76%
$ 1.71 million $ 30,571
Jun 15, 2 AM $ 0.00982
+0.16%
$ 1.72 million $ 11,716
Jun 15, 1 AM $ 0.0098
+0.54%
$ 1.72 million $ 11,679
Jun 15, 12 AM $ 0.00973
+2.35%
$ 1.71 million $ 11,368
Jun 14, 11 PM $ 0.00951
+0.21%
$ 1.67 million $ 12,467
Jun 14, 10 PM $ 0.0095
+0.19%
$ 1.67 million $ 13,371
Jun 14, 9 PM $ 0.00949
+1.43%
$ 1.67 million $ 15,437
Jun 14, 8 PM $ 0.00935
+0.00%
$ 1.64 million $ 15,538
Jun 14, 7 PM $ 0.00935
+0.05%
$ 1.64 million $ 20,227
Jun 14, 6 PM $ 0.00935
+0.40%
$ 1.64 million $ 20,415
Jun 14, 5 PM $ 0.00933
-1.38%
$ 1.64 million $ 21,045
Jun 14, 4 PM $ 0.00948
-1.25%
$ 1.66 million $ 19,607
Jun 14, 3 PM $ 0.0096
+0.29%
$ 1.69 million $ 19,170
Jun 14, 2 PM $ 0.00957
-0.45%
$ 1.68 million $ 59,589
Jun 14, 1 PM $ 0.00962
-0.13%
$ 1.69 million $ 59,674
Jun 14, 12 PM $ 0.00963
-0.28%
$ 1.69 million $ 59,899
Jun 14, 11 AM $ 0.00966
+0.05%
$ 1.7 million $ 59,917
Jun 14, 10 AM $ 0.00966
-0.01%
$ 1.7 million $ 59,930
Jun 14, 9 AM $ 0.00966
+0.01%
$ 1.7 million $ 60,145
Jun 14, 8 AM $ 0.00966
-0.03%
$ 1.7 million $ 60,331