Superfluid Token Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0123
-0.05%
$ 2.16 million $ 462,947
8:00 PM $ 0.0123
-0.23%
$ 2.16 million $ 462,947
7:59 PM $ 0.0124
-0.61%
$ 2.17 million $ 462,243
7:58 PM $ 0.0124
+0.00%
$ 2.17 million $ 465,628
7:57 PM $ 0.0124
+1.49%
$ 2.17 million $ 463,832
7:56 PM $ 0.0123
-0.01%
$ 2.17 million $ 456,866
7:55 PM $ 0.0123
-1.67%
$ 2.17 million $ 456,387
7:54 PM $ 0.0125
+0.00%
$ 2.19 million $ 465,503
7:53 PM $ 0.0125
-0.01%
$ 2.19 million $ 465,411
7:52 PM $ 0.0125
+0.10%
$ 2.19 million $ 461,150
7:51 PM $ 0.0124
+1.22%
$ 2.19 million $ 438,349
7:50 PM $ 0.0122
+1.45%
$ 2.19 million $ 432,226
7:49 PM $ 0.012
+4.75%
$ 2.12 million $ 393,093
7:48 PM $ 0.0115
+0.00%
$ 2.12 million $ 394,219
7:47 PM $ 0.0115
+0.00%
$ 2.12 million $ 394,219
7:46 PM $ 0.0115
+0.00%
$ 2.12 million $ 394,219
7:45 PM $ 0.0115
+0.23%
$ 2.12 million $ 393,012
7:44 PM $ 0.0115
-0.05%
$ 2.02 million $ 391,172
7:43 PM $ 0.0115
+0.35%
$ 2.02 million $ 391,172
7:42 PM $ 0.0114
-0.75%
$ 2.02 million $ 389,635
7:41 PM $ 0.0115
+0.03%
$ 2.02 million $ 391,709
7:40 PM $ 0.0115
-0.01%
$ 2.02 million $ 391,594
7:39 PM $ 0.0115
-0.44%
$ 2.03 million $ 390,237
7:38 PM $ 0.0116
-0.18%
$ 2.03 million $ 391,829
7:37 PM $ 0.0116
-0.49%
$ 2.03 million $ 393,282
7:36 PM $ 0.0117
+0.37%
$ 2.03 million $ 391,774
7:35 PM $ 0.0116
+0.57%
$ 2.03 million $ 391,001
7:34 PM $ 0.0115
+0.34%
$ 2.03 million $ 387,090
7:33 PM $ 0.0115
-0.18%
$ 2.03 million $ 387,451
7:32 PM $ 0.0115
+0.23%
$ 2.03 million $ 386,563
7:31 PM $ 0.0115
-0.30%
$ 2.03 million $ 386,010
7:30 PM $ 0.0115
-0.77%
$ 2.03 million $ 386,010
7:29 PM $ 0.0116
-0.74%
$ 2.04 million $ 387,492
7:28 PM $ 0.0118
-1.02%
$ 2.04 million $ 389,124
7:27 PM $ 0.012
-0.35%
$ 2.04 million $ 389,089
7:26 PM $ 0.012
-2.02%
$ 2.04 million $ 140,547
7:25 PM $ 0.0123
+0.04%
$ 2.04 million $ 388,471
7:24 PM $ 0.0123
-0.06%
$ 2.16 million $ 387,943
7:23 PM $ 0.0123
+0.01%
$ 2.16 million $ 387,927
7:22 PM $ 0.0123
-0.03%
$ 2.16 million $ 387,925
7:21 PM $ 0.0123
+0.21%
$ 2.16 million $ 386,973
7:20 PM $ 0.0123
-0.13%
$ 2.16 million $ 386,973
7:19 PM $ 0.0123
-0.58%
$ 2.16 million $ 388,710
7:18 PM $ 0.0123
-0.24%
$ 2.16 million $ 389,100
7:17 PM $ 0.0124
-0.66%
$ 2.16 million $ 391,754
7:16 PM $ 0.0125
-0.05%
$ 2.16 million $ 391,543
7:15 PM $ 0.0125
-0.01%
$ 2.16 million $ 391,509
7:14 PM $ 0.0125
-0.40%
$ 2.19 million $ 393,173
7:13 PM $ 0.0125
+0.00%
$ 2.19 million $ 393,173
7:12 PM $ 0.0125
-0.25%
$ 2.19 million $ 393,173