Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.00646
-1.59%
$1.13 million $47,721
Aug 2, 1 PM $0.00656
-0.08%
$1.15 million $47,689
Aug 2, 12 PM $0.00657
-0.05%
$1.15 million $47,604
Aug 2, 11 AM $0.00657
-0.08%
$1.15 million $47,971
Aug 2, 10 AM $0.00658
-0.08%
$1.16 million $47,781
Aug 2, 9 AM $0.00658
-0.17%
$1.16 million $48,060
Aug 2, 8 AM $0.0066
-0.10%
$1.16 million $48,905
Aug 2, 7 AM $0.0066
-0.46%
$1.16 million $49,343
Aug 2, 6 AM $0.00663
-0.03%
$1.17 million $49,502
Aug 2, 5 AM $0.00663
+0.06%
$1.17 million $49,295
Aug 2, 4 AM $0.00663
+0.83%
$1.16 million $43,066
Aug 2, 3 AM $0.00658
-0.92%
$1.16 million $43,947
Aug 2, 2 AM $0.00664
+0.06%
$1.17 million $43,195
Aug 2, 1 AM $0.00663
+0.19%
$1.17 million $42,878
Aug 2, 12 AM $0.00662
+0.12%
$1.16 million $42,308
Aug 1, 11 PM $0.00661
-0.79%
$1.16 million $40,828
Aug 1, 10 PM $0.00667
+0.68%
$1.17 million $40,756
Aug 1, 9 PM $0.00662
-4.24%
$1.16 million $34,752
Aug 1, 8 PM $0.00691
+1.16%
$1.21 million $25,764
Aug 1, 7 PM $0.00683
-0.48%
$1.2 million $21,326
Aug 1, 6 PM $0.00687
-0.14%
$1.21 million $21,486
Aug 1, 5 PM $0.00688
+1.09%
$1.21 million $12,311
Aug 1, 4 PM $0.0068
-0.09%
$1.2 million $11,359
Aug 1, 3 PM $0.00681
-1.40%
$1.2 million $13,735
Aug 1, 2 PM $0.0069
+0.14%
$1.21 million $15,291
Aug 1, 1 PM $0.0069
-0.18%
$1.21 million $12,814
Aug 1, 12 PM $0.00691
+0.29%
$1.21 million $16,542
Aug 1, 11 AM $0.00689
-0.03%
$1.21 million $16,656
Aug 1, 10 AM $0.00689
+0.00%
$1.21 million $16,661
Aug 1, 9 AM $0.00689
-0.01%
$1.21 million $17,956
Aug 1, 8 AM $0.00689
-1.03%
$1.21 million $19,050
Aug 1, 7 AM $0.00696
-0.11%
$1.22 million $17,210
Aug 1, 6 AM $0.00697
+0.05%
$1.22 million $17,499
Aug 1, 5 AM $0.00697
+0.13%
$1.22 million $17,478
Aug 1, 4 AM $0.00696
+0.50%
$1.22 million $13,348
Aug 1, 3 AM $0.00692
+0.04%
$1.22 million $13,893
Aug 1, 2 AM $0.00692
+0.02%
$1.22 million $14,745
Aug 1, 1 AM $0.00692
-0.06%
$1.22 million $14,860
Aug 1, 12 AM $0.00692
-0.16%
$1.22 million $16,797
Jul 31, 11 PM $0.00693
-0.47%
$1.22 million $16,931
Jul 31, 10 PM $0.00697
-0.17%
$1.22 million $19,160
Jul 31, 9 PM $0.00698
+1.73%
$1.23 million $26,167
Jul 31, 8 PM $0.00686
-0.32%
$1.21 million $24,407
Jul 31, 7 PM $0.00688
-0.54%
$1.21 million $25,672
Jul 31, 6 PM $0.00692
-0.06%
$1.22 million $23,611
Jul 31, 5 PM $0.00692
+0.27%
$1.22 million $23,673
Jul 31, 4 PM $0.0069
-0.12%
$1.21 million $23,538
Jul 31, 3 PM $0.00691
+0.13%
$1.21 million $23,684
Jul 31, 2 PM $0.0069
-1.70%
$1.21 million $24,590
Jul 31, 1 PM $0.00702
-0.26%
$1.23 million $22,875