Superfluid Token Historical Data

SUP Page 27
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0115
+0.35%
$ 2.02 million $ 391,172
7:42 PM $ 0.0114
-0.75%
$ 2.02 million $ 389,635
7:41 PM $ 0.0115
+0.03%
$ 2.02 million $ 391,709
7:40 PM $ 0.0115
-0.01%
$ 2.02 million $ 391,594
7:39 PM $ 0.0115
-0.44%
$ 2.03 million $ 390,237
7:38 PM $ 0.0116
-0.18%
$ 2.03 million $ 391,829
7:37 PM $ 0.0116
-0.49%
$ 2.03 million $ 393,282
7:36 PM $ 0.0117
+0.37%
$ 2.03 million $ 391,774
7:35 PM $ 0.0116
+0.57%
$ 2.03 million $ 391,001
7:34 PM $ 0.0115
+0.34%
$ 2.03 million $ 387,090
7:33 PM $ 0.0115
-0.18%
$ 2.03 million $ 387,451
7:32 PM $ 0.0115
+0.23%
$ 2.03 million $ 386,563
7:31 PM $ 0.0115
-0.30%
$ 2.03 million $ 386,010
7:30 PM $ 0.0115
-0.77%
$ 2.03 million $ 386,010
7:29 PM $ 0.0116
-0.74%
$ 2.04 million $ 387,492
7:28 PM $ 0.0118
-1.02%
$ 2.04 million $ 389,124
7:27 PM $ 0.012
-0.35%
$ 2.04 million $ 389,089
7:26 PM $ 0.012
-2.02%
$ 2.04 million $ 140,547
7:25 PM $ 0.0123
+0.04%
$ 2.04 million $ 388,471
7:24 PM $ 0.0123
-0.06%
$ 2.16 million $ 387,943
7:23 PM $ 0.0123
+0.01%
$ 2.16 million $ 387,927
7:22 PM $ 0.0123
-0.03%
$ 2.16 million $ 387,925
7:21 PM $ 0.0123
+0.21%
$ 2.16 million $ 386,973
7:20 PM $ 0.0123
-0.13%
$ 2.16 million $ 386,973
7:19 PM $ 0.0123
-0.58%
$ 2.16 million $ 388,710
7:18 PM $ 0.0123
-0.24%
$ 2.16 million $ 389,100
7:17 PM $ 0.0124
-0.66%
$ 2.16 million $ 391,754
7:16 PM $ 0.0125
-0.05%
$ 2.16 million $ 391,543
7:15 PM $ 0.0125
-0.01%
$ 2.16 million $ 391,509
7:14 PM $ 0.0125
-0.40%
$ 2.19 million $ 393,173
7:13 PM $ 0.0125
+0.00%
$ 2.19 million $ 393,173
7:12 PM $ 0.0125
-0.25%
$ 2.19 million $ 393,173
7:11 PM $ 0.0125
-0.72%
$ 2.19 million $ 394,151
7:10 PM $ 0.0126
+1.80%
$ 2.19 million $ 385,799
7:09 PM $ 0.0124
-0.02%
$ 2.18 million $ 386,497
7:08 PM $ 0.0124
-0.36%
$ 2.18 million $ 388,108
7:07 PM $ 0.0125
-0.46%
$ 2.18 million $ 385,361
7:06 PM $ 0.0126
-0.32%
$ 2.18 million $ 383,244
7:05 PM $ 0.0126
+0.00%
$ 2.18 million $ 385,559
7:04 PM $ 0.0126
+0.00%
$ 2.21 million $ 385,610
7:03 PM $ 0.0126
+0.00%
$ 2.21 million $ 385,610
7:02 PM $ 0.0126
+0.00%
$ 2.21 million $ 385,610
7:01 PM $ 0.0126
-0.07%
$ 2.21 million $ 385,556
7:00 PM $ 0.0126
+0.00%
$ 2.21 million $ 386,154
6:59 PM $ 0.0126
-0.50%
$ 2.21 million $ 386,002
6:58 PM $ 0.0127
-0.02%
$ 2.21 million $ 387,941
6:57 PM $ 0.0127
+0.00%
$ 2.21 million $ 387,872
6:56 PM $ 0.0127
+0.03%
$ 2.21 million $ 387,677
6:55 PM $ 0.0127
-0.42%
$ 2.21 million $ 389,298
6:54 PM $ 0.0127
+0.00%
$ 2.23 million $ 389,298