Superfluid Token Historical Data

SUP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00992
-0.69%
$ 1.74 million $ 30,827
Jun 22, 12 PM $ 0.00999
-0.30%
$ 1.75 million $ 27,184
Jun 22, 11 AM $ 0.01
-0.56%
$ 1.76 million $ 26,154
Jun 22, 10 AM $ 0.0101
-0.02%
$ 1.77 million $ 24,439
Jun 22, 9 AM $ 0.0101
-0.26%
$ 1.77 million $ 24,248
Jun 22, 8 AM $ 0.0101
-0.11%
$ 1.78 million $ 25,221
Jun 22, 7 AM $ 0.0101
+1.27%
$ 1.78 million $ 26,171
Jun 22, 6 AM $ 0.01
+0.85%
$ 1.76 million $ 21,374
Jun 22, 5 AM $ 0.00994
+0.01%
$ 1.75 million $ 23,161
Jun 22, 4 AM $ 0.00994
+0.04%
$ 1.75 million $ 23,644
Jun 22, 3 AM $ 0.00993
+0.05%
$ 1.74 million $ 25,042
Jun 22, 2 AM $ 0.00993
+0.00%
$ 1.74 million $ 25,971
Jun 22, 1 AM $ 0.00993
+0.81%
$ 1.74 million $ 26,209
Jun 22, 12 AM $ 0.00985
+0.66%
$ 1.73 million $ 25,685
Jun 21, 11 PM $ 0.00978
+0.07%
$ 1.72 million $ 25,519
Jun 21, 10 PM $ 0.00978
-0.14%
$ 1.72 million $ 25,502
Jun 21, 9 PM $ 0.00979
-1.77%
$ 1.72 million $ 25,515
Jun 21, 8 PM $ 0.00997
-0.22%
$ 1.75 million $ 23,991
Jun 21, 7 PM $ 0.00999
-0.78%
$ 1.75 million $ 23,890
Jun 21, 6 PM $ 0.0101
-0.38%
$ 1.77 million $ 19,294
Jun 21, 5 PM $ 0.0101
-0.01%
$ 1.78 million $ 19,736
Jun 21, 4 PM $ 0.0101
+0.04%
$ 1.78 million $ 23,689
Jun 21, 3 PM $ 0.0101
-0.09%
$ 1.77 million $ 23,579
Jun 21, 2 PM $ 0.0101
-0.20%
$ 1.78 million $ 23,264
Jun 21, 1 PM $ 0.0101
-0.76%
$ 1.78 million $ 23,498
Jun 21, 12 PM $ 0.0102
-0.02%
$ 1.79 million $ 23,622
Jun 21, 11 AM $ 0.0102
-0.08%
$ 1.79 million $ 22,406
Jun 21, 10 AM $ 0.0102
+0.01%
$ 1.8 million $ 22,032
Jun 21, 9 AM $ 0.0102
+0.32%
$ 1.8 million $ 22,078
Jun 21, 8 AM $ 0.0102
+0.44%
$ 1.79 million $ 22,259
Jun 21, 7 AM $ 0.0101
-0.63%
$ 1.78 million $ 19,969
Jun 21, 6 AM $ 0.0102
+0.32%
$ 1.79 million $ 19,909
Jun 21, 5 AM $ 0.0102
-0.06%
$ 1.79 million $ 19,459
Jun 21, 4 AM $ 0.0102
+0.43%
$ 1.79 million $ 22,141
Jun 21, 3 AM $ 0.0101
+0.64%
$ 1.78 million $ 41,682
Jun 21, 2 AM $ 0.0101
-0.45%
$ 1.77 million $ 40,038
Jun 21, 1 AM $ 0.0101
-0.10%
$ 1.78 million $ 40,028
Jun 21, 12 AM $ 0.0101
+0.47%
$ 1.78 million $ 38,071
Jun 20, 11 PM $ 0.0101
-0.08%
$ 1.77 million $ 39,477
Jun 20, 10 PM $ 0.0101
+0.11%
$ 1.77 million $ 40,718
Jun 20, 9 PM $ 0.0101
+0.25%
$ 1.77 million $ 40,962
Jun 20, 8 PM $ 0.0101
-0.02%
$ 1.77 million $ 39,855
Jun 20, 7 PM $ 0.0101
+0.30%
$ 1.77 million $ 40,014
Jun 20, 6 PM $ 0.01
-0.08%
$ 1.76 million $ 43,450
Jun 20, 5 PM $ 0.01
-0.09%
$ 1.76 million $ 41,886
Jun 20, 4 PM $ 0.01
-0.08%
$ 1.76 million $ 39,520
Jun 20, 3 PM $ 0.01
+0.25%
$ 1.77 million $ 40,164
Jun 20, 2 PM $ 0.01
+0.09%
$ 1.76 million $ 39,675
Jun 20, 1 PM $ 0.01
-0.75%
$ 1.76 million $ 42,754
Jun 20, 12 PM $ 0.0101
+0.09%
$ 1.77 million $ 43,127