Superfluid Token Historical Data

SUP Page 25
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0125
-0.72%
$ 2.19 million $ 394,151
7:10 PM $ 0.0126
+1.80%
$ 2.19 million $ 385,799
7:09 PM $ 0.0124
-0.02%
$ 2.18 million $ 386,497
7:08 PM $ 0.0124
-0.36%
$ 2.18 million $ 388,108
7:07 PM $ 0.0125
-0.46%
$ 2.18 million $ 385,361
7:06 PM $ 0.0126
-0.32%
$ 2.18 million $ 383,244
7:05 PM $ 0.0126
+0.00%
$ 2.18 million $ 385,559
7:04 PM $ 0.0126
+0.00%
$ 2.21 million $ 385,610
7:03 PM $ 0.0126
+0.00%
$ 2.21 million $ 385,610
7:02 PM $ 0.0126
+0.00%
$ 2.21 million $ 385,610
7:01 PM $ 0.0126
-0.07%
$ 2.21 million $ 385,556
7:00 PM $ 0.0126
+0.00%
$ 2.21 million $ 386,154
6:59 PM $ 0.0126
-0.50%
$ 2.21 million $ 386,002
6:58 PM $ 0.0127
-0.02%
$ 2.21 million $ 387,941
6:57 PM $ 0.0127
+0.00%
$ 2.21 million $ 387,872
6:56 PM $ 0.0127
+0.03%
$ 2.21 million $ 387,677
6:55 PM $ 0.0127
-0.42%
$ 2.21 million $ 389,298
6:54 PM $ 0.0127
+0.00%
$ 2.23 million $ 389,298
6:53 PM $ 0.0127
+0.00%
$ 2.23 million $ 388,909
6:52 PM $ 0.0127
+0.12%
$ 2.23 million $ 387,761
6:51 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,761
6:50 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,761
6:49 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,720
6:48 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,720
6:47 PM $ 0.0127
+0.22%
$ 2.23 million $ 387,475
6:46 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,461
6:45 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,461
6:44 PM $ 0.0127
-0.03%
$ 2.23 million $ 387,389
6:43 PM $ 0.0127
+1.25%
$ 2.23 million $ 384,896
6:42 PM $ 0.0125
-0.50%
$ 2.23 million $ 381,311
6:41 PM $ 0.0126
-0.56%
$ 2.23 million $ 385,190
6:40 PM $ 0.0127
+1.26%
$ 2.23 million $ 378,795
6:39 PM $ 0.0125
+0.15%
$ 2.2 million $ 378,200
6:38 PM $ 0.0125
-0.51%
$ 2.2 million $ 378,568
6:37 PM $ 0.0125
-0.01%
$ 2.2 million $ 379,700
6:36 PM $ 0.0125
+0.36%
$ 2.2 million $ 379,700
6:35 PM $ 0.0125
+0.05%
$ 2.2 million $ 377,813
6:34 PM $ 0.0125
+0.00%
$ 2.19 million $ 377,183
6:33 PM $ 0.0125
+0.45%
$ 2.19 million $ 377,183
6:32 PM $ 0.0124
-0.24%
$ 2.19 million $ 375,336
6:31 PM $ 0.0125
-0.35%
$ 2.19 million $ 377,533
6:30 PM $ 0.0125
+0.86%
$ 2.19 million $ 373,292
6:29 PM $ 0.0124
-1.15%
$ 2.18 million $ 373,984
6:28 PM $ 0.0125
-1.18%
$ 2.18 million $ 375,388
6:27 PM $ 0.0127
-0.85%
$ 2.18 million $ 373,497
6:26 PM $ 0.0128
+0.00%
$ 2.18 million $ 372,995
6:25 PM $ 0.0128
+0.15%
$ 2.18 million $ 372,990
6:24 PM $ 0.0127
+0.00%
$ 2.24 million $ 372,990
6:23 PM $ 0.0127
+0.04%
$ 2.24 million $ 372,673
6:22 PM $ 0.0127
+0.36%
$ 2.24 million $ 371,973