Superfluid Token Historical Data

SUP Page 24
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0127
+0.00%
$ 2.21 million $ 387,872
6:56 PM $ 0.0127
+0.03%
$ 2.21 million $ 387,677
6:55 PM $ 0.0127
-0.42%
$ 2.21 million $ 389,298
6:54 PM $ 0.0127
+0.00%
$ 2.23 million $ 389,298
6:53 PM $ 0.0127
+0.00%
$ 2.23 million $ 388,909
6:52 PM $ 0.0127
+0.12%
$ 2.23 million $ 387,761
6:51 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,761
6:50 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,761
6:49 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,720
6:48 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,720
6:47 PM $ 0.0127
+0.22%
$ 2.23 million $ 387,475
6:46 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,461
6:45 PM $ 0.0127
+0.00%
$ 2.23 million $ 387,461
6:44 PM $ 0.0127
-0.03%
$ 2.23 million $ 387,389
6:43 PM $ 0.0127
+1.25%
$ 2.23 million $ 384,896
6:42 PM $ 0.0125
-0.50%
$ 2.23 million $ 381,311
6:41 PM $ 0.0126
-0.56%
$ 2.23 million $ 385,190
6:40 PM $ 0.0127
+1.26%
$ 2.23 million $ 378,795
6:39 PM $ 0.0125
+0.15%
$ 2.2 million $ 378,200
6:38 PM $ 0.0125
-0.51%
$ 2.2 million $ 378,568
6:37 PM $ 0.0125
-0.01%
$ 2.2 million $ 379,700
6:36 PM $ 0.0125
+0.36%
$ 2.2 million $ 379,700
6:35 PM $ 0.0125
+0.05%
$ 2.2 million $ 377,813
6:34 PM $ 0.0125
+0.00%
$ 2.19 million $ 377,183
6:33 PM $ 0.0125
+0.45%
$ 2.19 million $ 377,183
6:32 PM $ 0.0124
-0.24%
$ 2.19 million $ 375,336
6:31 PM $ 0.0125
-0.35%
$ 2.19 million $ 377,533
6:30 PM $ 0.0125
+0.86%
$ 2.19 million $ 373,292
6:29 PM $ 0.0124
-1.15%
$ 2.18 million $ 373,984
6:28 PM $ 0.0125
-1.18%
$ 2.18 million $ 375,388
6:27 PM $ 0.0127
-0.85%
$ 2.18 million $ 373,497
6:26 PM $ 0.0128
+0.00%
$ 2.18 million $ 372,995
6:25 PM $ 0.0128
+0.15%
$ 2.18 million $ 372,990
6:24 PM $ 0.0127
+0.00%
$ 2.24 million $ 372,990
6:23 PM $ 0.0127
+0.04%
$ 2.24 million $ 372,673
6:22 PM $ 0.0127
+0.36%
$ 2.24 million $ 371,973
6:21 PM $ 0.0127
+0.00%
$ 2.24 million $ 369,073
6:20 PM $ 0.0127
-0.02%
$ 2.24 million $ 369,286
6:19 PM $ 0.0127
-0.40%
$ 2.23 million $ 370,886
6:18 PM $ 0.0127
-0.15%
$ 2.23 million $ 370,516
6:17 PM $ 0.0128
-0.36%
$ 2.23 million $ 371,820
6:16 PM $ 0.0128
+0.24%
$ 2.23 million $ 371,022
6:15 PM $ 0.0128
+0.20%
$ 2.23 million $ 369,509
6:14 PM $ 0.0127
-0.28%
$ 2.24 million $ 369,308
6:13 PM $ 0.0127
-0.56%
$ 2.24 million $ 368,003
6:12 PM $ 0.0128
+1.51%
$ 2.24 million $ 364,133
6:11 PM $ 0.0128
+1.97%
$ 2.24 million $ 357,722
6:10 PM $ 0.0126
+0.00%
$ 2.24 million $ 357,722
6:09 PM $ 0.0126
-0.11%
$ 2.21 million $ 357,984
6:08 PM $ 0.0126
+0.05%
$ 2.21 million $ 357,680