Superfluid Token Historical Data

SUP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00886
+0.67%
$ 1.56 million $ 35,199
Jun 26, 2 PM $ 0.0088
+0.45%
$ 1.55 million $ 36,317
Jun 26, 1 PM $ 0.00876
-0.32%
$ 1.54 million $ 44,460
Jun 26, 12 PM $ 0.00879
-0.64%
$ 1.54 million $ 46,379
Jun 26, 11 AM $ 0.00885
-0.09%
$ 1.55 million $ 46,303
Jun 26, 10 AM $ 0.00885
-0.41%
$ 1.56 million $ 47,207
Jun 26, 9 AM $ 0.00889
-1.29%
$ 1.56 million $ 47,923
Jun 26, 8 AM $ 0.00901
-0.27%
$ 1.58 million $ 47,192
Jun 26, 7 AM $ 0.00903
+0.42%
$ 1.59 million $ 47,552
Jun 26, 6 AM $ 0.00899
+0.31%
$ 1.58 million $ 50,141
Jun 26, 5 AM $ 0.00897
+0.14%
$ 1.58 million $ 50,649
Jun 26, 4 AM $ 0.00903
-0.35%
$ 1.59 million $ 47,730
Jun 26, 3 AM $ 0.00906
+0.51%
$ 1.59 million $ 46,799
Jun 26, 2 AM $ 0.00901
-1.92%
$ 1.58 million $ 45,932
Jun 26, 1 AM $ 0.00919
-0.01%
$ 1.61 million $ 50,485
Jun 26, 12 AM $ 0.00919
-0.05%
$ 1.61 million $ 48,356
Jun 25, 11 PM $ 0.0092
+0.37%
$ 1.62 million $ 50,518
Jun 25, 10 PM $ 0.00916
+1.81%
$ 1.61 million $ 47,992
Jun 25, 9 PM $ 0.009
+1.48%
$ 1.58 million $ 39,008
Jun 25, 8 PM $ 0.00887
-0.54%
$ 1.56 million $ 41,224
Jun 25, 7 PM $ 0.00892
+0.09%
$ 1.57 million $ 43,716
Jun 25, 6 PM $ 0.00891
-0.02%
$ 1.56 million $ 42,803
Jun 25, 5 PM $ 0.00891
-0.03%
$ 1.57 million $ 44,609
Jun 25, 4 PM $ 0.00891
-0.12%
$ 1.57 million $ 48,073
Jun 25, 3 PM $ 0.00892
-0.81%
$ 1.57 million $ 50,459
Jun 25, 2 PM $ 0.009
+3.24%
$ 1.58 million $ 53,544
Jun 25, 1 PM $ 0.00871
-3.09%
$ 1.53 million $ 43,856
Jun 25, 12 PM $ 0.00899
+0.07%
$ 1.58 million $ 45,176
Jun 25, 11 AM $ 0.00899
-0.13%
$ 1.58 million $ 45,272
Jun 25, 10 AM $ 0.009
-1.22%
$ 1.58 million $ 45,511
Jun 25, 9 AM $ 0.00911
-0.16%
$ 1.6 million $ 46,254
Jun 25, 8 AM $ 0.00912
-0.22%
$ 1.6 million $ 46,406
Jun 25, 7 AM $ 0.00914
+0.99%
$ 1.61 million $ 45,797
Jun 25, 6 AM $ 0.00905
+0.03%
$ 1.59 million $ 42,177
Jun 25, 5 AM $ 0.00905
-0.26%
$ 1.59 million $ 42,124
Jun 25, 4 AM $ 0.00907
+1.06%
$ 1.59 million $ 42,418
Jun 25, 3 AM $ 0.00898
+0.45%
$ 1.58 million $ 41,251
Jun 25, 2 AM $ 0.00894
+0.01%
$ 1.57 million $ 38,284
Jun 25, 1 AM $ 0.00894
+0.14%
$ 1.57 million $ 33,179
Jun 25, 12 AM $ 0.00893
-0.55%
$ 1.57 million $ 33,513
Jun 24, 11 PM $ 0.00898
-0.19%
$ 1.58 million $ 31,227
Jun 24, 10 PM $ 0.00899
-0.51%
$ 1.58 million $ 31,397
Jun 24, 9 PM $ 0.00904
+0.63%
$ 1.59 million $ 31,519
Jun 24, 8 PM $ 0.00898
+0.59%
$ 1.58 million $ 34,184
Jun 24, 7 PM $ 0.00893
+0.36%
$ 1.57 million $ 29,391
Jun 24, 6 PM $ 0.0089
+0.26%
$ 1.56 million $ 36,057
Jun 24, 5 PM $ 0.00887
-0.67%
$ 1.56 million $ 40,762
Jun 24, 4 PM $ 0.00893
-2.75%
$ 1.57 million $ 36,303
Jun 24, 3 PM $ 0.00919
+0.19%
$ 1.61 million $ 33,143
Jun 24, 2 PM $ 0.00917
+0.98%
$ 1.61 million $ 30,179