Superfluid Token Historical Data

SUP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0121
+3.11%
$ 2.13 million $ 513,738
Apr 30, 6 AM $ 0.0117
+1.63%
$ 2.07 million $ 488,715
Apr 30, 5 AM $ 0.0116
+3.21%
$ 2.03 million $ 483,875
Apr 30, 4 AM $ 0.0112
-0.41%
$ 1.97 million $ 466,647
Apr 30, 3 AM $ 0.0112
-0.95%
$ 1.98 million $ 494,335
Apr 30, 2 AM $ 0.0113
-2.76%
$ 2 million $ 504,808
Apr 30, 1 AM $ 0.0117
+4.52%
$ 2.05 million $ 535,640
Apr 30, 12 AM $ 0.0112
+0.86%
$ 1.97 million $ 535,546
Apr 29, 11 PM $ 0.0111
-0.14%
$ 1.95 million $ 570,730
Apr 29, 10 PM $ 0.0111
-0.58%
$ 1.95 million $ 717,443
Apr 29, 9 PM $ 0.0112
+0.08%
$ 1.96 million $ 760,614
Apr 29, 8 PM $ 0.0111
-0.01%
$ 1.96 million $ 757,944
Apr 29, 7 PM $ 0.0111
-2.36%
$ 1.96 million $ 744,965
Apr 29, 6 PM $ 0.0114
-5.47%
$ 2.01 million $ 755,043
Apr 29, 5 PM $ 0.0121
+9.37%
$ 2.12 million $ 771,644
Apr 29, 4 PM $ 0.011
-6.77%
$ 1.94 million $ 663,231
Apr 29, 3 PM $ 0.0118
-3.20%
$ 2.08 million $ 674,568
Apr 29, 2 PM $ 0.0122
+5.25%
$ 2.15 million $ 661,473
Apr 29, 1 PM $ 0.0116
-2.33%
$ 2.05 million $ 579,152
Apr 29, 12 PM $ 0.0119
+2.83%
$ 2.1 million $ 483,127
Apr 29, 11 AM $ 0.0116
+0.16%
$ 2.04 million $ 456,432
Apr 29, 10 AM $ 0.0116
-0.93%
$ 2.03 million $ 456,823
Apr 29, 9 AM $ 0.0117
+0.89%
$ 2.05 million $ 457,988
Apr 29, 8 AM $ 0.0116
+2.20%
$ 2.04 million $ 447,868
Apr 29, 7 AM $ 0.0113
-1.71%
$ 1.99 million $ 403,800
Apr 29, 6 AM $ 0.0115
+2.59%
$ 2.03 million $ 408,055
Apr 29, 5 AM $ 0.0112
-3.46%
$ 1.98 million $ 391,335
Apr 29, 4 AM $ 0.0116
+4.16%
$ 2.05 million $ 404,472
Apr 29, 3 AM $ 0.0112
-1.06%
$ 1.96 million $ 364,815
Apr 29, 2 AM $ 0.0113
-7.17%
$ 1.99 million $ 365,042
Apr 29, 1 AM $ 0.0122
+6.61%
$ 2.14 million $ 360,037
Apr 29, 12 AM $ 0.0114
-6.84%
$ 2.01 million $ 295,284
Apr 28, 11 PM $ 0.0122
-0.42%
$ 2.15 million $ 290,136
Apr 28, 10 PM $ 0.0123
+11.25%
$ 2.16 million $ 110,551
Apr 28, 9 PM $ 0.011
+0.91%
$ 1.94 million $ 64,410
Apr 28, 8 PM $ 0.0109
+0.13%
$ 1.93 million $ 66,164
Apr 28, 7 PM $ 0.0109
+0.16%
$ 1.92 million $ 69,614
Apr 28, 6 PM $ 0.0109
+0.25%
$ 1.92 million $ 67,702
Apr 28, 5 PM $ 0.0109
+0.81%
$ 1.92 million $ 67,669
Apr 28, 4 PM $ 0.0108
+0.34%
$ 1.9 million $ 67,462
Apr 28, 3 PM $ 0.0108
+0.44%
$ 1.89 million $ 68,338
Apr 28, 2 PM $ 0.0107
-1.33%
$ 1.89 million $ 72,622
Apr 28, 1 PM $ 0.0109
-0.23%
$ 1.91 million $ 78,550
Apr 28, 12 PM $ 0.0109
+0.98%
$ 1.92 million $ 87,757
Apr 28, 11 AM $ 0.0108
-0.91%
$ 1.9 million $ 103,348
Apr 28, 10 AM $ 0.0109
+0.31%
$ 1.91 million $ 103,480
Apr 28, 9 AM $ 0.0108
-0.54%
$ 1.91 million $ 102,974
Apr 28, 8 AM $ 0.0109
+0.26%
$ 1.92 million $ 109,035
Apr 28, 7 AM $ 0.0109
+0.03%
$ 1.91 million $ 101,441
Apr 28, 6 AM $ 0.0109
-0.09%
$ 1.91 million $ 103,753