Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.00612
-0.04%
$1.08 million $31,929
Aug 10, 7 PM $0.00613
+0.67%
$1.08 million $32,878
Aug 10, 6 PM $0.00609
-0.43%
$1.07 million $31,980
Aug 10, 5 PM $0.00611
+0.14%
$1.07 million $32,009
Aug 10, 4 PM $0.0061
-0.01%
$1.07 million $32,398
Aug 10, 3 PM $0.0061
+0.22%
$1.07 million $34,722
Aug 10, 2 PM $0.00609
-0.06%
$1.07 million $31,393
Aug 10, 1 PM $0.00609
-0.90%
$1.07 million $33,238
Aug 10, 12 PM $0.00615
-0.04%
$1.08 million $33,635
Aug 10, 11 AM $0.00615
+0.01%
$1.08 million $36,283
Aug 10, 10 AM $0.00615
-0.23%
$1.08 million $37,231
Aug 10, 9 AM $0.00617
+0.01%
$1.08 million $41,809
Aug 10, 8 AM $0.00617
-0.03%
$1.08 million $37,136
Aug 10, 7 AM $0.00617
+1.57%
$1.08 million $37,366
Aug 10, 6 AM $0.00607
+0.04%
$1.07 million $37,588
Aug 10, 5 AM $0.00607
-1.68%
$1.07 million $25,172
Aug 10, 4 AM $0.00617
-0.12%
$1.08 million $21,463
Aug 10, 3 AM $0.00618
+0.44%
$1.09 million $19,363
Aug 10, 2 AM $0.00615
+0.03%
$1.08 million $21,302
Aug 10, 1 AM $0.00615
-0.06%
$1.08 million $21,091
Aug 10, 12 AM $0.00616
+0.18%
$1.08 million $22,126
Aug 9, 11 PM $0.00614
-0.43%
$1.08 million $20,710
Aug 9, 10 PM $0.00617
-0.09%
$1.08 million $20,689
Aug 9, 9 PM $0.00618
+0.39%
$1.09 million $20,689
Aug 9, 8 PM $0.00615
-0.35%
$1.08 million $18,542
Aug 9, 7 PM $0.00617
+0.21%
$1.08 million $18,822
Aug 9, 6 PM $0.00616
-0.26%
$1.08 million $21,255
Aug 9, 5 PM $0.00618
-0.06%
$1.09 million $25,613
Aug 9, 4 PM $0.00618
+0.23%
$1.09 million $24,943
Aug 9, 3 PM $0.00617
+0.78%
$1.08 million $23,639
Aug 9, 2 PM $0.00612
+1.29%
$1.07 million $29,932
Aug 9, 1 PM $0.00604
+0.04%
$1.06 million $26,890
Aug 9, 12 PM $0.00604
+0.77%
$1.06 million $25,644
Aug 9, 11 AM $0.00599
+0.03%
$1.05 million $24,084
Aug 9, 10 AM $0.00599
+0.11%
$1.05 million $25,638
Aug 9, 9 AM $0.00598
-0.03%
$1.05 million $27,356
Aug 9, 8 AM $0.00598
+0.37%
$1.05 million $27,642
Aug 9, 7 AM $0.00596
+0.03%
$1.05 million $27,750
Aug 9, 6 AM $0.00596
-0.36%
$1.05 million $26,549
Aug 9, 5 AM $0.00598
-0.33%
$1.05 million $28,234
Aug 9, 4 AM $0.006
+0.03%
$1.05 million $28,173
Aug 9, 3 AM $0.006
-0.03%
$1.05 million $32,264
Aug 9, 2 AM $0.006
+0.87%
$1.05 million $35,647
Aug 9, 1 AM $0.00595
-0.08%
$1.05 million $35,547
Aug 9, 12 AM $0.00596
-0.02%
$1.05 million $33,772
Aug 8, 11 PM $0.00596
-0.03%
$1.05 million $35,576
Aug 8, 10 PM $0.00596
-0.13%
$1.05 million $36,170
Aug 8, 9 PM $0.00597
-0.05%
$1.05 million $33,755
Aug 8, 8 PM $0.00597
-0.32%
$1.05 million $33,921
Aug 8, 7 PM $0.00599
+0.11%
$1.05 million $35,185