Superfluid Token Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00925
-0.48%
$ 1.62 million $ 74,259
Jun 28, 3 PM $ 0.00929
+1.39%
$ 1.63 million $ 73,093
Jun 28, 2 PM $ 0.00917
+0.31%
$ 1.61 million $ 85,126
Jun 28, 1 PM $ 0.00914
-0.01%
$ 1.61 million $ 99,298
Jun 28, 12 PM $ 0.00914
+0.74%
$ 1.61 million $ 98,619
Jun 28, 11 AM $ 0.00907
-0.50%
$ 1.59 million $ 103,812
Jun 28, 10 AM $ 0.00912
-0.10%
$ 1.6 million $ 112,442
Jun 28, 9 AM $ 0.00913
+0.07%
$ 1.6 million $ 119,524
Jun 28, 8 AM $ 0.00912
+0.84%
$ 1.6 million $ 122,439
Jun 28, 7 AM $ 0.00904
+0.94%
$ 1.59 million $ 123,952
Jun 28, 6 AM $ 0.00896
+0.22%
$ 1.57 million $ 119,193
Jun 28, 5 AM $ 0.00894
-3.71%
$ 1.57 million $ 121,626
Jun 28, 4 AM $ 0.00928
-0.02%
$ 1.63 million $ 106,708
Jun 28, 3 AM $ 0.00929
+0.24%
$ 1.63 million $ 118,423
Jun 28, 2 AM $ 0.00926
+0.04%
$ 1.63 million $ 118,005
Jun 28, 1 AM $ 0.00926
-0.88%
$ 1.63 million $ 118,922
Jun 28, 12 AM $ 0.00934
+0.53%
$ 1.64 million $ 122,006
Jun 27, 11 PM $ 0.00929
-0.25%
$ 1.63 million $ 119,370
Jun 27, 10 PM $ 0.00932
-0.44%
$ 1.64 million $ 144,756
Jun 27, 9 PM $ 0.00936
+0.78%
$ 1.64 million $ 149,810
Jun 27, 8 PM $ 0.00929
-4.12%
$ 1.63 million $ 155,828
Jun 27, 7 PM $ 0.00968
-0.93%
$ 1.7 million $ 181,189
Jun 27, 6 PM $ 0.00978
-2.07%
$ 1.72 million $ 184,284
Jun 27, 5 PM $ 0.00998
-0.01%
$ 1.75 million $ 185,718
Jun 27, 4 PM $ 0.00998
+0.11%
$ 1.75 million $ 198,906
Jun 27, 3 PM $ 0.00997
+3.62%
$ 1.75 million $ 245,787
Jun 27, 2 PM $ 0.00962
-1.55%
$ 1.69 million $ 223,413
Jun 27, 1 PM $ 0.00977
-1.81%
$ 1.72 million $ 210,473
Jun 27, 12 PM $ 0.00995
+1.99%
$ 1.75 million $ 211,289
Jun 27, 11 AM $ 0.00976
+0.13%
$ 1.71 million $ 199,449
Jun 27, 10 AM $ 0.00975
+1.38%
$ 1.71 million $ 197,999
Jun 27, 9 AM $ 0.00961
+0.46%
$ 1.69 million $ 187,488
Jun 27, 8 AM $ 0.00957
+1.16%
$ 1.68 million $ 184,928
Jun 27, 7 AM $ 0.00946
-0.73%
$ 1.66 million $ 179,972
Jun 27, 6 AM $ 0.00953
+1.10%
$ 1.67 million $ 181,741
Jun 27, 5 AM $ 0.00943
+0.33%
$ 1.66 million $ 177,553
Jun 27, 4 AM $ 0.0094
+0.68%
$ 1.65 million $ 176,657
Jun 27, 3 AM $ 0.00933
-0.04%
$ 1.64 million $ 177,777
Jun 27, 2 AM $ 0.00934
+0.42%
$ 1.64 million $ 170,788
Jun 27, 1 AM $ 0.0093
-0.31%
$ 1.63 million $ 172,451
Jun 27, 12 AM $ 0.00933
-1.48%
$ 1.64 million $ 174,074
Jun 26, 11 PM $ 0.00947
-5.56%
$ 1.66 million $ 175,516
Jun 26, 10 PM $ 0.01
-0.94%
$ 1.76 million $ 159,836
Jun 26, 9 PM $ 0.0101
-1.12%
$ 1.78 million $ 161,110
Jun 26, 8 PM $ 0.0102
+2.95%
$ 1.8 million $ 149,098
Jun 26, 7 PM $ 0.00994
+0.16%
$ 1.75 million $ 112,846
Jun 26, 6 PM $ 0.00992
-0.69%
$ 1.74 million $ 107,111
Jun 26, 5 PM $ 0.00999
-2.88%
$ 1.76 million $ 105,162
Jun 26, 4 PM $ 0.0103
+16.61%
$ 1.81 million $ 91,938
Jun 26, 3 PM $ 0.00886
+0.67%
$ 1.56 million $ 35,199