Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.00584
-5.83%
$1.03 million $20,212
Aug 12, 8 PM $0.0062
+1.95%
$1.09 million $15,633
Aug 12, 7 PM $0.00608
-1.02%
$1.07 million $15,000
Aug 12, 6 PM $0.00614
-0.01%
$1.08 million $14,174
Aug 12, 5 PM $0.00615
-0.39%
$1.08 million $14,763
Aug 12, 4 PM $0.00617
+0.56%
$1.08 million $17,774
Aug 12, 3 PM $0.00614
-0.12%
$1.08 million $17,407
Aug 12, 2 PM $0.00615
+0.22%
$1.08 million $20,454
Aug 12, 1 PM $0.00614
+0.69%
$1.08 million $23,083
Aug 12, 12 PM $0.00609
+0.18%
$1.07 million $18,747
Aug 12, 11 AM $0.00608
+0.07%
$1.07 million $19,214
Aug 12, 10 AM $0.00608
+0.16%
$1.07 million $21,360
Aug 12, 9 AM $0.00607
+0.70%
$1.07 million $21,076
Aug 12, 8 AM $0.00603
-1.16%
$1.06 million $19,734
Aug 12, 7 AM $0.0061
-0.12%
$1.07 million $19,971
Aug 12, 6 AM $0.00611
-0.02%
$1.07 million $18,121
Aug 12, 5 AM $0.00611
+0.13%
$1.07 million $18,807
Aug 12, 4 AM $0.0061
-0.04%
$1.07 million $18,993
Aug 12, 3 AM $0.0061
+0.00%
$1.07 million $18,347
Aug 12, 2 AM $0.0061
+0.11%
$1.07 million $19,061
Aug 12, 1 AM $0.0061
+0.57%
$1.07 million $20,031
Aug 12, 12 AM $0.00606
+0.18%
$1.06 million $16,231
Aug 11, 11 PM $0.00605
-0.19%
$1.06 million $16,041
Aug 11, 10 PM $0.00606
-0.06%
$1.06 million $16,018
Aug 11, 9 PM $0.00607
+0.49%
$1.07 million $16,207
Aug 11, 8 PM $0.00604
-0.25%
$1.06 million $15,131
Aug 11, 7 PM $0.00605
-0.13%
$1.06 million $14,633
Aug 11, 6 PM $0.00606
+0.10%
$1.06 million $15,982
Aug 11, 5 PM $0.00605
-0.61%
$1.06 million $16,960
Aug 11, 4 PM $0.00609
+0.24%
$1.07 million $14,920
Aug 11, 3 PM $0.00608
-0.48%
$1.07 million $13,552
Aug 11, 2 PM $0.00611
-0.01%
$1.07 million $11,781
Aug 11, 1 PM $0.00611
+0.05%
$1.07 million $9,161
Aug 11, 12 PM $0.0061
-1.13%
$1.07 million $9,815
Aug 11, 11 AM $0.00617
+1.47%
$1.08 million $8,866
Aug 11, 10 AM $0.00608
-0.15%
$1.07 million $7,342
Aug 11, 9 AM $0.00609
-0.15%
$1.07 million $7,722
Aug 11, 8 AM $0.0061
+0.13%
$1.07 million $8,696
Aug 11, 7 AM $0.00609
+0.05%
$1.07 million $8,676
Aug 11, 6 AM $0.00609
-0.09%
$1.07 million $9,093
Aug 11, 5 AM $0.0061
+0.72%
$1.07 million $22,815
Aug 11, 4 AM $0.00605
-0.41%
$1.06 million $29,211
Aug 11, 3 AM $0.00608
-0.46%
$1.07 million $27,494
Aug 11, 2 AM $0.00611
-0.03%
$1.07 million $27,744
Aug 11, 1 AM $0.00611
+0.00%
$1.07 million $29,589
Aug 11, 12 AM $0.00611
+0.05%
$1.07 million $29,376
Aug 10, 11 PM $0.00611
-0.20%
$1.07 million $31,090
Aug 10, 10 PM $0.00612
+0.00%
$1.07 million $31,190
Aug 10, 9 PM $0.00612
-0.11%
$1.07 million $30,891
Aug 10, 8 PM $0.00612
-0.04%
$1.08 million $31,929