Superfluid Token Historical Data

SUP Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0129
+0.44%
$ 2.27 million $ 652,522
May 4, 9 AM $ 0.0128
+4.57%
$ 2.26 million $ 610,770
May 4, 8 AM $ 0.0123
+0.38%
$ 2.16 million $ 564,957
May 4, 7 AM $ 0.0122
+0.88%
$ 2.15 million $ 562,878
May 4, 6 AM $ 0.0121
+1.49%
$ 2.13 million $ 565,774
May 4, 5 AM $ 0.012
+0.04%
$ 2.1 million $ 555,595
May 4, 4 AM $ 0.012
-7.34%
$ 2.1 million $ 549,330
May 4, 3 AM $ 0.0129
+0.54%
$ 2.27 million $ 563,476
May 4, 2 AM $ 0.0128
-3.88%
$ 2.26 million $ 547,259
May 4, 1 AM $ 0.0133
-0.93%
$ 2.35 million $ 549,098
May 4, 12 AM $ 0.0135
-1.16%
$ 2.37 million $ 555,787
May 3, 11 PM $ 0.0136
-1.95%
$ 2.4 million $ 532,135
May 3, 10 PM $ 0.0139
+3.82%
$ 2.45 million $ 527,891
May 3, 9 PM $ 0.0134
-2.56%
$ 2.36 million $ 460,239
May 3, 8 PM $ 0.0138
-3.27%
$ 2.42 million $ 474,665
May 3, 7 PM $ 0.0141
+22.93%
$ 2.48 million $ 389,688
May 3, 6 PM $ 0.0114
+3.14%
$ 2.01 million $ 109,165
May 3, 5 PM $ 0.0111
+0.24%
$ 1.95 million $ 89,332
May 3, 4 PM $ 0.011
-0.54%
$ 1.94 million $ 94,018
May 3, 3 PM $ 0.0111
-0.67%
$ 1.95 million $ 95,504
May 3, 2 PM $ 0.0112
-0.19%
$ 1.97 million $ 97,564
May 3, 1 PM $ 0.0112
+1.20%
$ 1.97 million $ 96,936
May 3, 12 PM $ 0.0111
+0.28%
$ 1.95 million $ 78,981
May 3, 11 AM $ 0.011
-0.05%
$ 1.94 million $ 79,620
May 3, 10 AM $ 0.011
+0.20%
$ 1.94 million $ 80,789
May 3, 9 AM $ 0.011
-0.63%
$ 1.94 million $ 89,908
May 3, 8 AM $ 0.0111
-0.09%
$ 1.95 million $ 71,133
May 3, 7 AM $ 0.0111
+0.66%
$ 1.95 million $ 74,299
May 3, 6 AM $ 0.011
+0.00%
$ 1.94 million $ 71,410
May 3, 5 AM $ 0.011
-0.01%
$ 1.94 million $ 72,023
May 3, 4 AM $ 0.011
-0.27%
$ 1.94 million $ 80,711
May 3, 3 AM $ 0.0111
+0.00%
$ 1.95 million $ 80,665
May 3, 2 AM $ 0.0111
-1.16%
$ 1.95 million $ 80,578
May 3, 1 AM $ 0.0112
-1.02%
$ 1.97 million $ 77,383
May 3, 12 AM $ 0.0113
-1.20%
$ 1.99 million $ 71,253
May 2, 11 PM $ 0.0115
+0.22%
$ 2.01 million $ 73,322
May 2, 10 PM $ 0.0114
-2.45%
$ 2.01 million $ 79,173
May 2, 9 PM $ 0.0117
+5.61%
$ 2.06 million $ 85,572
May 2, 8 PM $ 0.0111
-0.74%
$ 1.95 million $ 90,283
May 2, 7 PM $ 0.0112
+0.62%
$ 1.97 million $ 91,245
May 2, 6 PM $ 0.0111
-0.54%
$ 1.95 million $ 92,796
May 2, 5 PM $ 0.0112
-1.61%
$ 1.96 million $ 92,405
May 2, 4 PM $ 0.0113
-0.85%
$ 2 million $ 89,120
May 2, 3 PM $ 0.0114
+2.00%
$ 2.01 million $ 89,455
May 2, 2 PM $ 0.0112
-0.05%
$ 1.97 million $ 87,939
May 2, 1 PM $ 0.0112
-0.37%
$ 1.98 million $ 88,799
May 2, 12 PM $ 0.0113
-0.92%
$ 1.98 million $ 107,083
May 2, 11 AM $ 0.0114
-0.30%
$ 2 million $ 115,561
May 2, 10 AM $ 0.0114
+3.49%
$ 2.01 million $ 116,278
May 2, 9 AM $ 0.011
+0.31%
$ 1.94 million $ 101,921