Superfluid Token Historical Data

SUP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00873
+0.09%
$ 1.53 million $ 36,181
Jun 30, 4 PM $ 0.00872
-0.33%
$ 1.53 million $ 37,118
Jun 30, 3 PM $ 0.00875
+0.07%
$ 1.54 million $ 37,495
Jun 30, 2 PM $ 0.00875
+0.17%
$ 1.54 million $ 37,703
Jun 30, 1 PM $ 0.00873
+0.12%
$ 1.53 million $ 31,972
Jun 30, 12 PM $ 0.00872
-0.11%
$ 1.53 million $ 31,986
Jun 30, 11 AM $ 0.00873
-1.92%
$ 1.53 million $ 33,413
Jun 30, 10 AM $ 0.0089
+0.04%
$ 1.56 million $ 32,182
Jun 30, 9 AM $ 0.0089
-0.02%
$ 1.56 million $ 32,335
Jun 30, 8 AM $ 0.0089
-0.33%
$ 1.56 million $ 32,679
Jun 30, 7 AM $ 0.00893
-0.34%
$ 1.57 million $ 32,500
Jun 30, 6 AM $ 0.00896
+0.37%
$ 1.57 million $ 30,365
Jun 30, 5 AM $ 0.00893
+0.13%
$ 1.57 million $ 29,395
Jun 30, 4 AM $ 0.00892
+0.16%
$ 1.57 million $ 28,758
Jun 30, 3 AM $ 0.0089
+0.64%
$ 1.56 million $ 28,375
Jun 30, 2 AM $ 0.00884
-0.18%
$ 1.55 million $ 28,404
Jun 30, 1 AM $ 0.00886
+1.03%
$ 1.56 million $ 29,039
Jun 30, 12 AM $ 0.00877
-2.33%
$ 1.54 million $ 30,755
Jun 29, 11 PM $ 0.00898
-0.13%
$ 1.58 million $ 24,054
Jun 29, 10 PM $ 0.00899
-0.35%
$ 1.58 million $ 24,373
Jun 29, 9 PM $ 0.00902
-0.01%
$ 1.58 million $ 24,522
Jun 29, 8 PM $ 0.00902
-0.12%
$ 1.59 million $ 27,423
Jun 29, 7 PM $ 0.00903
-0.94%
$ 1.59 million $ 30,625
Jun 29, 6 PM $ 0.00912
+0.10%
$ 1.6 million $ 27,218
Jun 29, 5 PM $ 0.00911
+1.87%
$ 1.6 million $ 27,392
Jun 29, 4 PM $ 0.00894
-0.04%
$ 1.57 million $ 25,758
Jun 29, 3 PM $ 0.00895
-0.13%
$ 1.57 million $ 26,710
Jun 29, 2 PM $ 0.00896
-0.04%
$ 1.57 million $ 32,684
Jun 29, 1 PM $ 0.00896
-0.61%
$ 1.57 million $ 32,405
Jun 29, 12 PM $ 0.00902
-0.08%
$ 1.58 million $ 35,538
Jun 29, 11 AM $ 0.00903
-0.66%
$ 1.59 million $ 33,587
Jun 29, 10 AM $ 0.00909
+0.04%
$ 1.6 million $ 33,030
Jun 29, 9 AM $ 0.00908
-0.21%
$ 1.6 million $ 34,822
Jun 29, 8 AM $ 0.0091
-0.14%
$ 1.6 million $ 34,918
Jun 29, 7 AM $ 0.00911
-0.27%
$ 1.6 million $ 34,899
Jun 29, 6 AM $ 0.00914
-0.37%
$ 1.61 million $ 40,860
Jun 29, 5 AM $ 0.00917
+0.14%
$ 1.61 million $ 40,282
Jun 29, 4 AM $ 0.00916
+0.08%
$ 1.61 million $ 52,416
Jun 29, 3 AM $ 0.00915
+0.22%
$ 1.61 million $ 50,462
Jun 29, 2 AM $ 0.00913
-0.24%
$ 1.6 million $ 51,916
Jun 29, 1 AM $ 0.00915
+0.04%
$ 1.61 million $ 52,221
Jun 29, 12 AM $ 0.00915
+0.64%
$ 1.61 million $ 49,519
Jun 28, 11 PM $ 0.00909
+0.40%
$ 1.6 million $ 50,915
Jun 28, 10 PM $ 0.00906
-0.40%
$ 1.59 million $ 50,658
Jun 28, 9 PM $ 0.00909
-1.12%
$ 1.6 million $ 51,699
Jun 28, 8 PM $ 0.00919
-0.25%
$ 1.62 million $ 57,322
Jun 28, 7 PM $ 0.00922
-0.86%
$ 1.62 million $ 67,366
Jun 28, 6 PM $ 0.0093
+0.83%
$ 1.63 million $ 65,527
Jun 28, 5 PM $ 0.00922
-0.30%
$ 1.62 million $ 74,404
Jun 28, 4 PM $ 0.00925
-0.48%
$ 1.62 million $ 74,259