Superfluid Token Historical Data

SUP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00947
+1.89%
$ 1.66 million $ 37,849
Jul 2, 5 PM $ 0.00929
+0.65%
$ 1.63 million $ 34,771
Jul 2, 4 PM $ 0.00923
+0.12%
$ 1.62 million $ 37,622
Jul 2, 3 PM $ 0.00922
-0.42%
$ 1.62 million $ 34,406
Jul 2, 2 PM $ 0.00926
-0.23%
$ 1.63 million $ 36,421
Jul 2, 1 PM $ 0.00928
+0.80%
$ 1.63 million $ 39,303
Jul 2, 12 PM $ 0.00921
-0.39%
$ 1.62 million $ 37,116
Jul 2, 11 AM $ 0.00924
+1.19%
$ 1.62 million $ 33,862
Jul 2, 10 AM $ 0.00914
-0.06%
$ 1.6 million $ 27,973
Jul 2, 9 AM $ 0.00914
+0.69%
$ 1.61 million $ 29,973
Jul 2, 8 AM $ 0.00908
+0.16%
$ 1.59 million $ 27,219
Jul 2, 7 AM $ 0.00906
-0.07%
$ 1.59 million $ 26,536
Jul 2, 6 AM $ 0.00907
-0.61%
$ 1.59 million $ 27,676
Jul 2, 5 AM $ 0.00913
+0.16%
$ 1.6 million $ 28,238
Jul 2, 4 AM $ 0.00911
-0.04%
$ 1.6 million $ 27,388
Jul 2, 3 AM $ 0.00911
+1.30%
$ 1.6 million $ 27,396
Jul 2, 2 AM $ 0.009
-0.10%
$ 1.58 million $ 23,542
Jul 2, 1 AM $ 0.00901
+0.61%
$ 1.58 million $ 23,461
Jul 2, 12 AM $ 0.00895
+0.76%
$ 1.57 million $ 26,429
Jul 1, 11 PM $ 0.00888
-0.15%
$ 1.56 million $ 22,817
Jul 1, 10 PM $ 0.0089
-0.19%
$ 1.56 million $ 23,229
Jul 1, 9 PM $ 0.00891
-0.11%
$ 1.57 million $ 23,660
Jul 1, 8 PM $ 0.00892
-0.24%
$ 1.57 million $ 22,857
Jul 1, 7 PM $ 0.00894
-0.04%
$ 1.57 million $ 24,282
Jul 1, 6 PM $ 0.00895
+0.28%
$ 1.57 million $ 24,489
Jul 1, 5 PM $ 0.00892
+0.86%
$ 1.57 million $ 25,358
Jul 1, 4 PM $ 0.00885
-0.51%
$ 1.55 million $ 23,369
Jul 1, 3 PM $ 0.00889
+0.18%
$ 1.56 million $ 23,231
Jul 1, 2 PM $ 0.00888
+0.62%
$ 1.56 million $ 20,322
Jul 1, 1 PM $ 0.00882
+0.68%
$ 1.55 million $ 16,962
Jul 1, 12 PM $ 0.00876
+0.20%
$ 1.54 million $ 17,372
Jul 1, 11 AM $ 0.00874
+0.16%
$ 1.54 million $ 16,557
Jul 1, 10 AM $ 0.00873
-0.05%
$ 1.53 million $ 18,290
Jul 1, 9 AM $ 0.00873
-0.09%
$ 1.53 million $ 16,771
Jul 1, 8 AM $ 0.00874
+0.39%
$ 1.54 million $ 16,826
Jul 1, 7 AM $ 0.00871
-0.41%
$ 1.53 million $ 16,830
Jul 1, 6 AM $ 0.00874
-0.51%
$ 1.54 million $ 18,765
Jul 1, 5 AM $ 0.00879
-0.20%
$ 1.54 million $ 19,845
Jul 1, 4 AM $ 0.00881
+0.24%
$ 1.55 million $ 20,023
Jul 1, 3 AM $ 0.00879
+0.14%
$ 1.54 million $ 20,547
Jul 1, 2 AM $ 0.00877
+0.41%
$ 1.54 million $ 24,313
Jul 1, 1 AM $ 0.00874
+0.10%
$ 1.53 million $ 23,992
Jul 1, 12 AM $ 0.00873
-0.03%
$ 1.53 million $ 25,256
Jun 30, 11 PM $ 0.00873
+0.22%
$ 1.53 million $ 33,129
Jun 30, 10 PM $ 0.00871
-0.43%
$ 1.53 million $ 33,095
Jun 30, 9 PM $ 0.00875
-0.29%
$ 1.54 million $ 33,102
Jun 30, 8 PM $ 0.00878
+0.04%
$ 1.54 million $ 33,251
Jun 30, 7 PM $ 0.00877
+0.49%
$ 1.54 million $ 32,925
Jun 30, 6 PM $ 0.00873
-0.04%
$ 1.53 million $ 37,489
Jun 30, 5 PM $ 0.00873
+0.09%
$ 1.53 million $ 36,181