Superfluid Token Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0126
-0.59%
$ 2.21 million $ 359,069
5:55 PM $ 0.0126
+0.05%
$ 2.21 million $ 360,607
5:54 PM $ 0.0126
+0.07%
$ 2.22 million $ 360,247
5:53 PM $ 0.0126
+1.78%
$ 2.22 million $ 356,620
5:52 PM $ 0.0124
-0.17%
$ 2.22 million $ 339,829
5:51 PM $ 0.0124
+0.75%
$ 2.22 million $ 335,802
5:50 PM $ 0.0123
+0.06%
$ 2.22 million $ 335,745
5:49 PM $ 0.0123
-0.10%
$ 2.16 million $ 334,652
5:48 PM $ 0.0123
-0.01%
$ 2.16 million $ 335,670
5:47 PM $ 0.0123
-0.86%
$ 2.16 million $ 335,571
5:46 PM $ 0.0124
+2.38%
$ 2.16 million $ 326,181
5:45 PM $ 0.0121
-0.02%
$ 2.16 million $ 324,797
5:44 PM $ 0.0121
-0.20%
$ 2.13 million $ 323,777
5:43 PM $ 0.0122
-0.24%
$ 2.13 million $ 323,777
5:42 PM $ 0.0122
-0.48%
$ 2.13 million $ 317,112
5:41 PM $ 0.0122
-0.45%
$ 2.13 million $ 316,851
5:40 PM $ 0.0123
-0.71%
$ 2.13 million $ 317,439
5:39 PM $ 0.0124
-0.44%
$ 2.17 million $ 316,223
5:38 PM $ 0.0124
-0.17%
$ 2.17 million $ 316,875
5:37 PM $ 0.0123
-1.31%
$ 2.17 million $ 313,061
5:36 PM $ 0.0125
-1.91%
$ 2.17 million $ 315,417
5:35 PM $ 0.0127
-0.93%
$ 2.17 million $ 311,409
5:34 PM $ 0.0129
+0.61%
$ 2.26 million $ 309,258
5:33 PM $ 0.0128
-1.08%
$ 2.26 million $ 311,780
5:32 PM $ 0.0129
+0.00%
$ 2.26 million $ 311,653
5:31 PM $ 0.0129
-0.19%
$ 2.26 million $ 312,097
5:30 PM $ 0.013
+0.33%
$ 2.26 million $ 312,097
5:29 PM $ 0.0129
+0.02%
$ 2.27 million $ 310,857
5:28 PM $ 0.0129
+0.09%
$ 2.27 million $ 312,225
5:27 PM $ 0.013
+0.90%
$ 2.27 million $ 307,125
5:26 PM $ 0.0129
+0.47%
$ 2.27 million $ 302,231
5:25 PM $ 0.0128
+0.58%
$ 2.27 million $ 299,301
5:24 PM $ 0.0127
-0.57%
$ 2.24 million $ 298,357
5:23 PM $ 0.0128
+0.61%
$ 2.24 million $ 294,100
5:22 PM $ 0.0127
+0.19%
$ 2.24 million $ 292,879
5:21 PM $ 0.0127
+0.16%
$ 2.24 million $ 287,386
5:20 PM $ 0.0127
+2.61%
$ 2.24 million $ 287,386
5:19 PM $ 0.0123
-1.05%
$ 2.17 million $ 279,462
5:18 PM $ 0.0125
+0.62%
$ 2.17 million $ 282,093
5:17 PM $ 0.0124
-1.62%
$ 2.17 million $ 278,365
5:16 PM $ 0.0126
-0.04%
$ 2.17 million $ 270,462
5:15 PM $ 0.0126
+0.00%
$ 2.17 million $ 270,443
5:14 PM $ 0.0126
+0.00%
$ 2.21 million $ 270,137
5:13 PM $ 0.0127
-0.59%
$ 2.21 million $ 272,044
5:12 PM $ 0.0128
+0.05%
$ 2.21 million $ 268,808
5:11 PM $ 0.0128
-0.18%
$ 2.21 million $ 268,194
5:10 PM $ 0.0128
+1.78%
$ 2.21 million $ 259,209
5:09 PM $ 0.0126
+0.42%
$ 2.2 million $ 252,690
5:08 PM $ 0.0125
+0.10%
$ 2.2 million $ 252,690
5:07 PM $ 0.0124
+0.05%
$ 2.2 million $ 239,619