Superfluid Token Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0131
-0.77%
$ 2.31 million $ 118,710
May 8, 10 AM $ 0.0132
-0.45%
$ 2.33 million $ 133,420
May 8, 9 AM $ 0.0133
-1.53%
$ 2.34 million $ 137,605
May 8, 8 AM $ 0.0135
-0.59%
$ 2.37 million $ 148,933
May 8, 7 AM $ 0.0136
-0.38%
$ 2.39 million $ 150,135
May 8, 6 AM $ 0.0136
-0.04%
$ 2.4 million $ 205,622
May 8, 5 AM $ 0.0136
+0.00%
$ 2.4 million $ 215,891
May 8, 4 AM $ 0.0136
+0.00%
$ 2.4 million $ 232,766
May 8, 3 AM $ 0.0136
+0.01%
$ 2.4 million $ 257,285
May 8, 2 AM $ 0.0136
-0.03%
$ 2.4 million $ 266,087
May 8, 1 AM $ 0.0136
-0.31%
$ 2.4 million $ 294,595
May 8, 12 AM $ 0.0137
-0.23%
$ 2.41 million $ 303,472
May 7, 11 PM $ 0.0137
+0.47%
$ 2.41 million $ 310,497
May 7, 10 PM $ 0.0136
+0.22%
$ 2.4 million $ 320,448
May 7, 9 PM $ 0.0136
+2.08%
$ 2.39 million $ 359,533
May 7, 8 PM $ 0.0133
-1.87%
$ 2.35 million $ 376,025
May 7, 7 PM $ 0.0136
-2.34%
$ 2.39 million $ 381,211
May 7, 6 PM $ 0.0139
-1.44%
$ 2.45 million $ 397,807
May 7, 5 PM $ 0.0141
+1.10%
$ 2.48 million $ 414,857
May 7, 4 PM $ 0.014
+3.65%
$ 2.46 million $ 426,932
May 7, 3 PM $ 0.0135
-3.07%
$ 2.37 million $ 407,926
May 7, 2 PM $ 0.0139
+5.65%
$ 2.45 million $ 475,385
May 7, 1 PM $ 0.0132
-1.37%
$ 2.32 million $ 482,288
May 7, 12 PM $ 0.0134
-4.11%
$ 2.35 million $ 547,140
May 7, 11 AM $ 0.0139
+3.59%
$ 2.45 million $ 612,071
May 7, 10 AM $ 0.0135
-0.79%
$ 2.37 million $ 672,551
May 7, 9 AM $ 0.0136
+2.63%
$ 2.39 million $ 789,687
May 7, 8 AM $ 0.0132
+1.20%
$ 2.33 million $ 788,386
May 7, 7 AM $ 0.0131
-8.99%
$ 2.3 million $ 804,299
May 7, 6 AM $ 0.0144
-1.43%
$ 2.53 million $ 851,749
May 7, 5 AM $ 0.0146
-0.67%
$ 2.56 million $ 906,136
May 7, 4 AM $ 0.0147
-3.54%
$ 2.58 million $ 967,613
May 7, 3 AM $ 0.0152
-0.41%
$ 2.68 million $ 1.05 million
May 7, 2 AM $ 0.0153
+4.96%
$ 2.69 million $ 1.11 million
May 7, 1 AM $ 0.0145
-1.06%
$ 2.56 million $ 1.15 million
May 7, 12 AM $ 0.0147
-1.63%
$ 2.59 million $ 1.3 million
May 6, 11 PM $ 0.0149
-4.47%
$ 2.63 million $ 1.6 million
May 6, 10 PM $ 0.0156
+9.01%
$ 2.75 million $ 1.69 million
May 6, 9 PM $ 0.0143
+0.31%
$ 2.52 million $ 1.61 million
May 6, 8 PM $ 0.0143
+0.12%
$ 2.52 million $ 1.67 million
May 6, 7 PM $ 0.0143
-0.25%
$ 2.51 million $ 1.81 million
May 6, 6 PM $ 0.0143
-1.30%
$ 2.52 million $ 1.95 million
May 6, 5 PM $ 0.0145
+0.00%
$ 2.55 million $ 2.12 million
May 6, 4 PM $ 0.0145
+2.91%
$ 2.55 million $ 2.4 million
May 6, 3 PM $ 0.0141
-5.75%
$ 2.48 million $ 2.67 million
May 6, 2 PM $ 0.015
-4.47%
$ 2.63 million $ 3.11 million
May 6, 1 PM $ 0.0157
+4.59%
$ 2.76 million $ 3.19 million
May 6, 12 PM $ 0.0151
-8.35%
$ 2.65 million $ 3.01 million
May 6, 11 AM $ 0.0164
+7.74%
$ 2.88 million $ 3.18 million
May 6, 10 AM $ 0.0152
-10.34%
$ 2.67 million $ 2.88 million