Superfluid Token Historical Data

SUP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00948
-0.46%
$ 1.67 million $ 26,151
Jul 4, 7 PM $ 0.00953
+0.21%
$ 1.67 million $ 31,693
Jul 4, 6 PM $ 0.00951
-0.04%
$ 1.67 million $ 31,633
Jul 4, 5 PM $ 0.00951
-0.48%
$ 1.67 million $ 31,388
Jul 4, 4 PM $ 0.00956
+0.10%
$ 1.68 million $ 27,471
Jul 4, 3 PM $ 0.00955
+0.39%
$ 1.68 million $ 37,058
Jul 4, 2 PM $ 0.00951
-0.01%
$ 1.67 million $ 36,424
Jul 4, 1 PM $ 0.00951
-0.31%
$ 1.67 million $ 38,406
Jul 4, 12 PM $ 0.00954
+0.01%
$ 1.68 million $ 37,782
Jul 4, 11 AM $ 0.00954
+0.05%
$ 1.68 million $ 39,181
Jul 4, 10 AM $ 0.00954
+0.03%
$ 1.68 million $ 40,397
Jul 4, 9 AM $ 0.00953
-0.09%
$ 1.67 million $ 40,765
Jul 4, 8 AM $ 0.00954
+0.11%
$ 1.68 million $ 40,716
Jul 4, 7 AM $ 0.00953
+0.01%
$ 1.67 million $ 40,717
Jul 4, 6 AM $ 0.00953
-0.05%
$ 1.67 million $ 41,430
Jul 4, 5 AM $ 0.00955
+0.05%
$ 1.68 million $ 41,609
Jul 4, 4 AM $ 0.00954
+0.21%
$ 1.68 million $ 41,416
Jul 4, 3 AM $ 0.00952
+0.01%
$ 1.67 million $ 31,864
Jul 4, 2 AM $ 0.00952
-0.61%
$ 1.67 million $ 31,692
Jul 4, 1 AM $ 0.00958
-0.78%
$ 1.68 million $ 30,845
Jul 4, 12 AM $ 0.00966
+0.15%
$ 1.7 million $ 32,119
Jul 3, 11 PM $ 0.00964
+0.08%
$ 1.69 million $ 32,764
Jul 3, 10 PM $ 0.00963
-0.18%
$ 1.69 million $ 38,745
Jul 3, 9 PM $ 0.00965
-3.68%
$ 1.7 million $ 39,501
Jul 3, 8 PM $ 0.01
+5.23%
$ 1.76 million $ 30,672
Jul 3, 7 PM $ 0.0095
+0.16%
$ 1.67 million $ 22,941
Jul 3, 6 PM $ 0.00949
-0.20%
$ 1.67 million $ 23,572
Jul 3, 5 PM $ 0.00951
-0.20%
$ 1.67 million $ 26,673
Jul 3, 4 PM $ 0.00953
+0.59%
$ 1.67 million $ 26,485
Jul 3, 3 PM $ 0.00948
+0.37%
$ 1.66 million $ 24,914
Jul 3, 2 PM $ 0.00944
+0.06%
$ 1.66 million $ 24,048
Jul 3, 1 PM $ 0.00944
+0.18%
$ 1.66 million $ 22,876
Jul 3, 12 PM $ 0.00942
-0.14%
$ 1.65 million $ 25,381
Jul 3, 11 AM $ 0.00943
+0.08%
$ 1.66 million $ 31,663
Jul 3, 10 AM $ 0.00942
+0.62%
$ 1.66 million $ 36,447
Jul 3, 9 AM $ 0.00937
+0.07%
$ 1.65 million $ 34,509
Jul 3, 8 AM $ 0.00936
-0.02%
$ 1.64 million $ 35,866
Jul 3, 7 AM $ 0.00936
-0.11%
$ 1.64 million $ 38,888
Jul 3, 6 AM $ 0.00937
+0.19%
$ 1.65 million $ 38,352
Jul 3, 5 AM $ 0.00935
+0.02%
$ 1.64 million $ 38,638
Jul 3, 4 AM $ 0.00935
+0.42%
$ 1.64 million $ 39,169
Jul 3, 3 AM $ 0.00931
+0.09%
$ 1.64 million $ 38,435
Jul 3, 2 AM $ 0.00931
-0.44%
$ 1.63 million $ 41,849
Jul 3, 1 AM $ 0.00935
-0.15%
$ 1.64 million $ 39,030
Jul 3, 12 AM $ 0.00936
+0.03%
$ 1.64 million $ 38,320
Jul 2, 11 PM $ 0.00936
-1.89%
$ 1.64 million $ 41,221
Jul 2, 10 PM $ 0.00954
+0.37%
$ 1.68 million $ 38,683
Jul 2, 9 PM $ 0.00951
-0.22%
$ 1.67 million $ 38,516
Jul 2, 8 PM $ 0.00953
+0.28%
$ 1.67 million $ 39,284
Jul 2, 7 PM $ 0.0095
+0.33%
$ 1.67 million $ 36,188