Superfluid Token Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00937
-2.39%
$ 1.65 million $ 44,873
Jun 22, 2026 $ 0.0096
-1.90%
$ 1.69 million $ 81,226
Jun 21, 2026 $ 0.00978
-2.94%
$ 1.72 million $ 25,519
Jun 20, 2026 $ 0.0101
+0.35%
$ 1.77 million $ 39,477
Jun 19, 2026 $ 0.01
-3.75%
$ 1.76 million $ 32,303
Jun 18, 2026 $ 0.0104
+1.15%
$ 1.83 million $ 83,463
Jun 17, 2026 $ 0.0103
-11.14%
$ 1.81 million $ 156,414
Jun 16, 2026 $ 0.0116
-2.22%
$ 2.05 million $ 358,349
Jun 15, 2026 $ 0.0119
+25.31%
$ 2.09 million $ 505,964
Jun 14, 2026 $ 0.00951
-5.60%
$ 1.67 million $ 12,467
Jun 13, 2026 $ 0.0101
+9.35%
$ 1.77 million $ 54,933
Jun 12, 2026 $ 0.00922
-0.84%
$ 1.62 million $ 13,675
Jun 11, 2026 $ 0.00935
+0.62%
$ 1.64 million $ 40,242
Jun 10, 2026 $ 0.00929
+2.77%
$ 1.63 million $ 54,757
Jun 9, 2026 $ 0.00904
-2.57%
$ 1.59 million $ 23,095
Jun 8, 2026 $ 0.00928
-2.11%
$ 1.63 million $ 48,969
Jun 7, 2026 $ 0.00948
+5.97%
$ 1.67 million $ 32,178
Jun 6, 2026 $ 0.00894
-1.32%
$ 1.57 million $ 31,804
Jun 5, 2026 $ 0.00906
-9.70%
$ 1.59 million $ 131,652
Jun 4, 2026 $ 0.01
-3.61%
$ 1.76 million $ 226,307
Jun 3, 2026 $ 0.0104
-1.07%
$ 1.83 million $ 35,059
Jun 2, 2026 $ 0.0105
-5.48%
$ 1.85 million $ 91,967
Jun 1, 2026 $ 0.0111
-3.60%
$ 1.96 million $ 103,753
May 31, 2026 $ 0.0116
-1.14%
$ 2.03 million $ 39,173
May 30, 2026 $ 0.0117
-0.97%
$ 2.05 million $ 38,981
May 29, 2026 $ 0.0118
+1.81%
$ 2.08 million $ 63,520
May 28, 2026 $ 0.0116
-6.96%
$ 2.04 million $ 143,273
May 27, 2026 $ 0.0125
-13.26%
$ 2.19 million $ 302,817
May 26, 2026 $ 0.0144
+9.91%
$ 2.53 million $ 460,550
May 25, 2026 $ 0.0131
-1.55%
$ 2.3 million $ 25,294
May 24, 2026 $ 0.0133
-2.05%
$ 2.34 million $ 18,366
May 23, 2026 $ 0.0135
+0.99%
$ 2.38 million $ 75,366
May 22, 2026 $ 0.0134
-0.41%
$ 2.36 million $ 105,998
May 21, 2026 $ 0.0135
-1.28%
$ 2.37 million $ 116,344
May 20, 2026 $ 0.0136
-5.32%
$ 2.4 million $ 67,620
May 19, 2026 $ 0.0144
+2.86%
$ 2.54 million $ 136,958
May 18, 2026 $ 0.014
+7.36%
$ 2.47 million $ 310,255
May 17, 2026 $ 0.0131
-0.24%
$ 2.3 million $ 121,607
May 16, 2026 $ 0.0131
-2.73%
$ 2.3 million $ 248,678
May 15, 2026 $ 0.0135
+2.65%
$ 2.37 million $ 461,363
May 14, 2026 $ 0.0131
+0.52%
$ 2.31 million $ 72,986
May 13, 2026 $ 0.013
+1.37%
$ 2.29 million $ 384,609
May 12, 2026 $ 0.0129
-1.97%
$ 2.26 million $ 91,792
May 11, 2026 $ 0.0131
-4.19%
$ 2.31 million $ 83,745
May 10, 2026 $ 0.0137
-10.82%
$ 2.41 million $ 438,666
May 9, 2026 $ 0.0154
+19.94%
$ 2.7 million $ 584,747
May 8, 2026 $ 0.0128
-6.57%
$ 2.25 million $ 141,184
May 7, 2026 $ 0.0137
-8.29%
$ 2.41 million $ 310,497
May 6, 2026 $ 0.0149
+1.41%
$ 2.63 million $ 1.6 million
May 5, 2026 $ 0.0147
+25.84%
$ 2.59 million $ 1.83 million