Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00596
-3.29%
$1.05 million $35,576
Aug 7, 2026 $0.00616
+2.65%
$1.08 million $20,146
Aug 6, 2026 $0.006
-1.51%
$1.05 million $16,694
Aug 5, 2026 $0.00609
-1.88%
$1.07 million $19,425
Aug 4, 2026 $0.00621
-1.14%
$1.09 million $6,085
Aug 3, 2026 $0.00628
-4.87%
$1.1 million $62,458
Aug 2, 2026 $0.0066
-0.14%
$1.16 million $19,010
Aug 1, 2026 $0.00661
-4.64%
$1.16 million $40,828
Jul 31, 2026 $0.00697
-0.59%
$1.22 million $19,160
Jul 30, 2026 $0.00701
-0.86%
$1.23 million $22,347
Jul 29, 2026 $0.00707
-3.99%
$1.24 million $16,483
Jul 28, 2026 $0.00736
-0.14%
$1.29 million $12,734
Jul 27, 2026 $0.00737
-14.08%
$1.3 million $200,380
Jul 26, 2026 $0.00858
+18.14%
$1.51 million $224,613
Jul 25, 2026 $0.00726
-1.25%
$1.28 million $13,272
Jul 24, 2026 $0.00736
-2.68%
$1.29 million $15,704
Jul 23, 2026 $0.00756
-2.35%
$1.33 million $9,763
Jul 22, 2026 $0.00774
+1.49%
$1.36 million $24,437
Jul 21, 2026 $0.00763
+0.65%
$1.34 million $30,867
Jul 20, 2026 $0.00758
-0.36%
$1.33 million $29,687
Jul 19, 2026 $0.00761
+0.30%
$1.34 million $46,690
Jul 18, 2026 $0.00758
+1.01%
$1.33 million $54,122
Jul 17, 2026 $0.00751
-7.19%
$1.32 million $44,911
Jul 16, 2026 $0.00809
-4.45%
$1.42 million $27,788
Jul 15, 2026 $0.00847
-0.26%
$1.49 million $29,150
Jul 14, 2026 $0.00849
+0.39%
$1.49 million $30,444
Jul 13, 2026 $0.00845
-3.35%
$1.49 million $14,546
Jul 12, 2026 $0.00875
+0.73%
$1.54 million $14,174
Jul 11, 2026 $0.00868
-0.76%
$1.53 million $11,773
Jul 10, 2026 $0.00875
+0.81%
$1.54 million $15,641
Jul 9, 2026 $0.00868
-0.23%
$1.52 million $15,262
Jul 8, 2026 $0.0087
-3.23%
$1.53 million $25,542
Jul 7, 2026 $0.00899
-3.02%
$1.58 million $14,100
Jul 6, 2026 $0.00927
-0.90%
$1.63 million $16,727
Jul 5, 2026 $0.00935
-1.13%
$1.64 million $5,191
Jul 4, 2026 $0.00946
-1.87%
$1.66 million $14,094
Jul 3, 2026 $0.00964
+3.03%
$1.69 million $32,764
Jul 2, 2026 $0.00936
+5.35%
$1.64 million $41,221
Jul 1, 2026 $0.00888
+1.74%
$1.56 million $22,817
Jun 30, 2026 $0.00873
-2.76%
$1.53 million $33,129
Jun 29, 2026 $0.00898
-1.24%
$1.58 million $24,054
Jun 28, 2026 $0.00909
-2.17%
$1.6 million $50,915
Jun 27, 2026 $0.00929
-1.84%
$1.63 million $119,370
Jun 26, 2026 $0.00947
+2.95%
$1.66 million $175,516
Jun 25, 2026 $0.0092
+2.46%
$1.62 million $50,518
Jun 24, 2026 $0.00898
-4.19%
$1.58 million $31,227
Jun 23, 2026 $0.00937
-2.39%
$1.65 million $44,873
Jun 22, 2026 $0.0096
-1.90%
$1.69 million $81,226
Jun 21, 2026 $0.00978
-2.94%
$1.72 million $25,519
Jun 20, 2026 $0.0101
+0.35%
$1.77 million $39,477