Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00596
-3.29%
$1.05 million $35,576
Aug 7, 2026 $0.00616
+2.65%
$1.08 million $20,146
Aug 6, 2026 $0.006
-1.51%
$1.05 million $16,694
Aug 5, 2026 $0.00609
-1.88%
$1.07 million $19,425
Aug 4, 2026 $0.00621
-1.14%
$1.09 million $6,085
Aug 3, 2026 $0.00628
-4.87%
$1.1 million $62,458
Aug 2, 2026 $0.0066
-0.14%
$1.16 million $19,010
Aug 1, 2026 $0.00661
-4.64%
$1.16 million $40,828
Jul 31, 2026 $0.00697
-0.59%
$1.22 million $19,160
Jul 30, 2026 $0.00701
-0.86%
$1.23 million $22,347
Jul 29, 2026 $0.00707
-3.99%
$1.24 million $16,483
Jul 28, 2026 $0.00736
-0.14%
$1.29 million $12,734
Jul 27, 2026 $0.00737
-14.08%
$1.3 million $200,380
Jul 26, 2026 $0.00858
+18.14%
$1.51 million $224,613
Jul 25, 2026 $0.00726
-1.25%
$1.28 million $13,272
Jul 24, 2026 $0.00736
-2.68%
$1.29 million $15,704
Jul 23, 2026 $0.00756
-2.35%
$1.33 million $9,763
Jul 22, 2026 $0.00774
+1.49%
$1.36 million $24,437
Jul 21, 2026 $0.00763
+0.65%
$1.34 million $30,867
Jul 20, 2026 $0.00758
-0.36%
$1.33 million $29,687
Jul 19, 2026 $0.00761
+0.30%
$1.34 million $46,690
Jul 18, 2026 $0.00758
+1.01%
$1.33 million $54,122
Jul 17, 2026 $0.00751
-7.19%
$1.32 million $44,911
Jul 16, 2026 $0.00809
-4.45%
$1.42 million $27,788
Jul 15, 2026 $0.00847
-0.26%
$1.49 million $29,150
Jul 14, 2026 $0.00849
+0.39%
$1.49 million $30,444
Jul 13, 2026 $0.00845
-3.35%
$1.49 million $14,546
Jul 12, 2026 $0.00875
+0.73%
$1.54 million $14,174
Jul 11, 2026 $0.00868
-0.76%
$1.53 million $11,773
Jul 10, 2026 $0.00875
+0.81%
$1.54 million $15,641
Jul 9, 2026 $0.00868
-0.23%
$1.52 million $15,262
Jul 8, 2026 $0.0087
-3.23%
$1.53 million $25,542
Jul 7, 2026 $0.00899
-3.02%
$1.58 million $14,100
Jul 6, 2026 $0.00927
-0.90%
$1.63 million $16,727
Jul 5, 2026 $0.00935
-1.13%
$1.64 million $5,191
Jul 4, 2026 $0.00946
-1.87%
$1.66 million $14,094
Jul 3, 2026 $0.00964
+3.03%
$1.69 million $32,764
Jul 2, 2026 $0.00936
+5.35%
$1.64 million $41,221
Jul 1, 2026 $0.00888
+1.74%
$1.56 million $22,817
Jun 30, 2026 $0.00873
-2.76%
$1.53 million $33,129
Jun 29, 2026 $0.00898
-1.24%
$1.58 million $24,054
Jun 28, 2026 $0.00909
-2.17%
$1.6 million $50,915
Jun 27, 2026 $0.00929
-1.84%
$1.63 million $119,370
Jun 26, 2026 $0.00947
+2.95%
$1.66 million $175,516
Jun 25, 2026 $0.0092
+2.46%
$1.62 million $50,518
Jun 24, 2026 $0.00898
-4.19%
$1.58 million $31,227
Jun 23, 2026 $0.00937
-2.39%
$1.65 million $44,873
Jun 22, 2026 $0.0096
-1.90%
$1.69 million $81,226
Jun 21, 2026 $0.00978
-2.94%
$1.72 million $25,519
Jun 20, 2026 $0.0101
+0.35%
$1.77 million $39,477