Superfluid Token Historical Data

SUP Page 19
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0129
+0.61%
$ 2.26 million $ 309,258
5:33 PM $ 0.0128
-1.08%
$ 2.26 million $ 311,780
5:32 PM $ 0.0129
+0.00%
$ 2.26 million $ 311,653
5:31 PM $ 0.0129
-0.19%
$ 2.26 million $ 312,097
5:30 PM $ 0.013
+0.33%
$ 2.26 million $ 312,097
5:29 PM $ 0.0129
+0.02%
$ 2.27 million $ 310,857
5:28 PM $ 0.0129
+0.09%
$ 2.27 million $ 312,225
5:27 PM $ 0.013
+0.90%
$ 2.27 million $ 307,125
5:26 PM $ 0.0129
+0.47%
$ 2.27 million $ 302,231
5:25 PM $ 0.0128
+0.58%
$ 2.27 million $ 299,301
5:24 PM $ 0.0127
-0.57%
$ 2.24 million $ 298,357
5:23 PM $ 0.0128
+0.61%
$ 2.24 million $ 294,100
5:22 PM $ 0.0127
+0.19%
$ 2.24 million $ 292,879
5:21 PM $ 0.0127
+0.16%
$ 2.24 million $ 287,386
5:20 PM $ 0.0127
+2.61%
$ 2.24 million $ 287,386
5:19 PM $ 0.0123
-1.05%
$ 2.17 million $ 279,462
5:18 PM $ 0.0125
+0.62%
$ 2.17 million $ 282,093
5:17 PM $ 0.0124
-1.62%
$ 2.17 million $ 278,365
5:16 PM $ 0.0126
-0.04%
$ 2.17 million $ 270,462
5:15 PM $ 0.0126
+0.00%
$ 2.17 million $ 270,443
5:14 PM $ 0.0126
+0.00%
$ 2.21 million $ 270,137
5:13 PM $ 0.0127
-0.59%
$ 2.21 million $ 272,044
5:12 PM $ 0.0128
+0.05%
$ 2.21 million $ 268,808
5:11 PM $ 0.0128
-0.18%
$ 2.21 million $ 268,194
5:10 PM $ 0.0128
+1.78%
$ 2.21 million $ 259,209
5:09 PM $ 0.0126
+0.42%
$ 2.2 million $ 252,690
5:08 PM $ 0.0125
+0.10%
$ 2.2 million $ 252,690
5:07 PM $ 0.0124
+0.05%
$ 2.2 million $ 239,619
5:06 PM $ 0.0124
+1.17%
$ 2.2 million $ 237,544
5:05 PM $ 0.0123
+1.12%
$ 2.2 million $ 230,576
5:04 PM $ 0.0121
-0.08%
$ 2.13 million $ 226,186
5:03 PM $ 0.0121
-0.10%
$ 2.13 million $ 226,470
5:02 PM $ 0.0121
+0.23%
$ 2.13 million $ 225,588
5:01 PM $ 0.0121
+0.70%
$ 2.13 million $ 222,307
5:00 PM $ 0.012
-0.09%
$ 2.13 million $ 221,068
4:59 PM $ 0.012
+0.01%
$ 2.12 million $ 221,048
4:58 PM $ 0.012
+0.01%
$ 2.12 million $ 220,696
4:57 PM $ 0.012
+1.10%
$ 2.12 million $ 220,696
4:56 PM $ 0.0119
+0.09%
$ 2.12 million $ 216,471
4:55 PM $ 0.0119
-0.28%
$ 2.12 million $ 215,859
4:54 PM $ 0.0119
-0.12%
$ 2.1 million $ 216,267
4:53 PM $ 0.0119
+0.00%
$ 2.1 million $ 215,779
4:52 PM $ 0.0119
-0.83%
$ 2.1 million $ 217,090
4:51 PM $ 0.012
-0.03%
$ 2.1 million $ 217,806
4:50 PM $ 0.0121
+0.48%
$ 2.1 million $ 217,155
4:49 PM $ 0.012
-0.91%
$ 2.11 million $ 215,877
4:48 PM $ 0.0121
+0.07%
$ 2.11 million $ 215,423
4:47 PM $ 0.0121
+0.00%
$ 2.11 million $ 215,086
4:46 PM $ 0.0121
+0.14%
$ 2.11 million $ 214,784
4:45 PM $ 0.0121
-0.02%
$ 2.11 million $ 214,743