Superfluid Token Historical Data

SUP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0129
+0.04%
$ 2.27 million $ 156,485
May 14, 1 PM $ 0.0129
+0.96%
$ 2.27 million $ 193,665
May 14, 12 PM $ 0.0128
-0.08%
$ 2.25 million $ 327,620
May 14, 11 AM $ 0.0128
+0.25%
$ 2.25 million $ 391,469
May 14, 10 AM $ 0.0128
+0.38%
$ 2.24 million $ 389,809
May 14, 9 AM $ 0.0127
-0.12%
$ 2.24 million $ 387,574
May 14, 8 AM $ 0.0127
+0.19%
$ 2.24 million $ 396,640
May 14, 7 AM $ 0.0127
+0.46%
$ 2.23 million $ 394,100
May 14, 6 AM $ 0.0126
+0.36%
$ 2.22 million $ 398,708
May 14, 5 AM $ 0.0126
-0.17%
$ 2.22 million $ 395,277
May 14, 4 AM $ 0.0126
-0.86%
$ 2.22 million $ 396,317
May 14, 3 AM $ 0.0127
+0.16%
$ 2.24 million $ 398,707
May 14, 2 AM $ 0.0127
-1.89%
$ 2.24 million $ 396,544
May 14, 1 AM $ 0.0129
+0.07%
$ 2.28 million $ 387,741
May 14, 12 AM $ 0.0129
-0.77%
$ 2.28 million $ 390,073
May 13, 11 PM $ 0.013
-0.40%
$ 2.29 million $ 384,609
May 13, 10 PM $ 0.0131
+0.18%
$ 2.3 million $ 387,907
May 13, 9 PM $ 0.0131
+0.35%
$ 2.3 million $ 388,435
May 13, 8 PM $ 0.013
-0.51%
$ 2.29 million $ 395,695
May 13, 7 PM $ 0.0131
-0.05%
$ 2.3 million $ 400,335
May 13, 6 PM $ 0.0131
-1.37%
$ 2.3 million $ 399,793
May 13, 5 PM $ 0.0133
+1.79%
$ 2.34 million $ 390,712
May 13, 4 PM $ 0.013
-3.59%
$ 2.29 million $ 374,249
May 13, 3 PM $ 0.0135
-2.93%
$ 2.38 million $ 356,059
May 13, 2 PM $ 0.0139
-4.02%
$ 2.45 million $ 354,403
May 13, 1 PM $ 0.0145
+4.53%
$ 2.55 million $ 319,851
May 13, 12 PM $ 0.0139
+5.47%
$ 2.44 million $ 153,681
May 13, 11 AM $ 0.0132
+0.77%
$ 2.32 million $ 69,450
May 13, 10 AM $ 0.0131
+0.41%
$ 2.3 million $ 78,222
May 13, 9 AM $ 0.013
-0.50%
$ 2.29 million $ 82,255
May 13, 8 AM $ 0.0131
-0.36%
$ 2.3 million $ 81,332
May 13, 7 AM $ 0.0131
-1.92%
$ 2.31 million $ 80,328
May 13, 6 AM $ 0.0134
+1.23%
$ 2.36 million $ 78,118
May 13, 5 AM $ 0.0132
-0.08%
$ 2.33 million $ 76,557
May 13, 4 AM $ 0.0132
-0.08%
$ 2.33 million $ 85,029
May 13, 3 AM $ 0.0132
+0.40%
$ 2.33 million $ 88,890
May 13, 2 AM $ 0.0132
+2.40%
$ 2.32 million $ 82,071
May 13, 1 AM $ 0.0129
+0.16%
$ 2.27 million $ 73,929
May 13, 12 AM $ 0.0129
-0.06%
$ 2.26 million $ 76,140
May 12, 11 PM $ 0.0129
-0.73%
$ 2.26 million $ 91,792
May 12, 10 PM $ 0.013
+0.61%
$ 2.28 million $ 97,043
May 12, 9 PM $ 0.0129
+1.38%
$ 2.27 million $ 106,854
May 12, 8 PM $ 0.0127
-1.04%
$ 2.24 million $ 105,077
May 12, 7 PM $ 0.0128
+0.04%
$ 2.26 million $ 104,830
May 12, 6 PM $ 0.0128
+0.01%
$ 2.26 million $ 105,472
May 12, 5 PM $ 0.0128
-0.14%
$ 2.26 million $ 106,336
May 12, 4 PM $ 0.0128
-0.98%
$ 2.26 million $ 107,832
May 12, 3 PM $ 0.013
-0.42%
$ 2.28 million $ 104,728
May 12, 2 PM $ 0.013
+1.13%
$ 2.29 million $ 105,134
May 12, 1 PM $ 0.0129
+0.52%
$ 2.27 million $ 96,964