Superfluid Token Historical Data

SUP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0135
-2.09%
$ 2.37 million $ 592,293
May 16, 2 PM $ 0.0138
-0.17%
$ 2.42 million $ 597,186
May 16, 1 PM $ 0.0138
+0.88%
$ 2.42 million $ 598,278
May 16, 12 PM $ 0.0136
+0.78%
$ 2.4 million $ 591,131
May 16, 11 AM $ 0.0135
-2.47%
$ 2.38 million $ 590,936
May 16, 10 AM $ 0.0139
+3.52%
$ 2.44 million $ 555,587
May 16, 9 AM $ 0.0134
+0.24%
$ 2.35 million $ 514,726
May 16, 8 AM $ 0.0133
+0.26%
$ 2.35 million $ 513,876
May 16, 7 AM $ 0.0133
+0.30%
$ 2.34 million $ 519,095
May 16, 6 AM $ 0.0133
-0.35%
$ 2.33 million $ 525,593
May 16, 5 AM $ 0.0133
-0.83%
$ 2.34 million $ 529,378
May 16, 4 AM $ 0.0134
-3.15%
$ 2.36 million $ 525,911
May 16, 3 AM $ 0.0139
+5.17%
$ 2.44 million $ 530,135
May 16, 2 AM $ 0.0132
-0.29%
$ 2.32 million $ 461,543
May 16, 1 AM $ 0.0132
-0.90%
$ 2.33 million $ 455,595
May 16, 12 AM $ 0.0133
-0.83%
$ 2.35 million $ 460,682
May 15, 11 PM $ 0.0135
-0.81%
$ 2.37 million $ 461,363
May 15, 10 PM $ 0.0136
-1.27%
$ 2.39 million $ 438,266
May 15, 9 PM $ 0.0137
+2.07%
$ 2.42 million $ 399,460
May 15, 8 PM $ 0.0137
-7.93%
$ 2.41 million $ 365,402
May 15, 7 PM $ 0.0149
+10.01%
$ 2.62 million $ 310,794
May 15, 6 PM $ 0.0135
+3.26%
$ 2.38 million $ 90,458
May 15, 5 PM $ 0.0131
+0.26%
$ 2.3 million $ 77,157
May 15, 4 PM $ 0.013
+0.18%
$ 2.29 million $ 78,078
May 15, 3 PM $ 0.013
+0.12%
$ 2.29 million $ 77,675
May 15, 2 PM $ 0.013
-0.54%
$ 2.29 million $ 70,817
May 15, 1 PM $ 0.0131
-1.48%
$ 2.3 million $ 73,862
May 15, 12 PM $ 0.0133
+1.22%
$ 2.33 million $ 73,708
May 15, 11 AM $ 0.0131
+0.85%
$ 2.31 million $ 69,153
May 15, 10 AM $ 0.013
+0.46%
$ 2.29 million $ 66,461
May 15, 9 AM $ 0.0129
+0.92%
$ 2.28 million $ 66,812
May 15, 8 AM $ 0.0128
-1.51%
$ 2.26 million $ 64,588
May 15, 7 AM $ 0.013
+1.37%
$ 2.29 million $ 60,106
May 15, 6 AM $ 0.0128
+0.04%
$ 2.26 million $ 54,859
May 15, 5 AM $ 0.0128
-1.07%
$ 2.26 million $ 55,946
May 15, 4 AM $ 0.013
+0.11%
$ 2.28 million $ 56,716
May 15, 3 AM $ 0.013
-1.28%
$ 2.28 million $ 57,001
May 15, 2 AM $ 0.0131
-0.44%
$ 2.31 million $ 54,318
May 15, 1 AM $ 0.0132
+0.05%
$ 2.32 million $ 78,141
May 15, 12 AM $ 0.0132
+0.58%
$ 2.32 million $ 73,993
May 14, 11 PM $ 0.0131
-0.47%
$ 2.31 million $ 72,986
May 14, 10 PM $ 0.0132
+0.21%
$ 2.32 million $ 70,667
May 14, 9 PM $ 0.0131
+0.43%
$ 2.31 million $ 78,737
May 14, 8 PM $ 0.0131
+0.15%
$ 2.3 million $ 78,978
May 14, 7 PM $ 0.0131
+0.73%
$ 2.3 million $ 71,713
May 14, 6 PM $ 0.013
+0.13%
$ 2.28 million $ 72,669
May 14, 5 PM $ 0.013
-0.14%
$ 2.28 million $ 88,047
May 14, 4 PM $ 0.013
+0.30%
$ 2.28 million $ 93,556
May 14, 3 PM $ 0.0129
+0.25%
$ 2.28 million $ 121,987
May 14, 2 PM $ 0.0129
+0.04%
$ 2.27 million $ 156,485