Superfluid Token Historical Data

SUP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00834
-2.34%
$ 1.46 million $ 40,270
Jul 15, 12 AM $ 0.00854
+0.55%
$ 1.5 million $ 42,076
Jul 14, 11 PM $ 0.00849
-0.51%
$ 1.49 million $ 30,444
Jul 14, 10 PM $ 0.00853
-1.39%
$ 1.5 million $ 27,725
Jul 14, 9 PM $ 0.00865
-0.55%
$ 1.52 million $ 21,195
Jul 14, 8 PM $ 0.0087
-0.43%
$ 1.53 million $ 19,457
Jul 14, 7 PM $ 0.00874
+0.19%
$ 1.54 million $ 18,958
Jul 14, 6 PM $ 0.00872
-0.17%
$ 1.53 million $ 16,799
Jul 14, 5 PM $ 0.00874
-0.44%
$ 1.53 million $ 13,929
Jul 14, 4 PM $ 0.00878
+0.51%
$ 1.54 million $ 14,692
Jul 14, 3 PM $ 0.00873
+0.32%
$ 1.53 million $ 13,770
Jul 14, 2 PM $ 0.0087
+0.09%
$ 1.53 million $ 15,106
Jul 14, 1 PM $ 0.0087
+0.27%
$ 1.53 million $ 16,868
Jul 14, 12 PM $ 0.00867
+1.78%
$ 1.52 million $ 16,775
Jul 14, 11 AM $ 0.00852
-0.35%
$ 1.5 million $ 14,591
Jul 14, 10 AM $ 0.00855
+0.26%
$ 1.5 million $ 14,382
Jul 14, 9 AM $ 0.00853
-0.27%
$ 1.5 million $ 15,284
Jul 14, 8 AM $ 0.00855
+0.20%
$ 1.5 million $ 14,924
Jul 14, 7 AM $ 0.00853
+0.00%
$ 1.5 million $ 14,956
Jul 14, 6 AM $ 0.00853
+0.12%
$ 1.5 million $ 15,282
Jul 14, 5 AM $ 0.00852
+0.29%
$ 1.5 million $ 13,856
Jul 14, 4 AM $ 0.0085
+0.20%
$ 1.49 million $ 13,502
Jul 14, 3 AM $ 0.00848
+0.00%
$ 1.49 million $ 13,937
Jul 14, 2 AM $ 0.00848
+0.07%
$ 1.49 million $ 14,994
Jul 14, 1 AM $ 0.00848
+0.06%
$ 1.49 million $ 15,266
Jul 14, 12 AM $ 0.00847
+0.19%
$ 1.49 million $ 15,006
Jul 13, 11 PM $ 0.00845
+0.14%
$ 1.49 million $ 14,546
Jul 13, 10 PM $ 0.00844
+0.05%
$ 1.48 million $ 14,999
Jul 13, 9 PM $ 0.00844
-0.25%
$ 1.48 million $ 15,521
Jul 13, 8 PM $ 0.00846
-0.82%
$ 1.49 million $ 14,677
Jul 13, 7 PM $ 0.00853
+0.17%
$ 1.5 million $ 17,584
Jul 13, 6 PM $ 0.00852
-0.06%
$ 1.5 million $ 17,641
Jul 13, 5 PM $ 0.00852
-0.29%
$ 1.5 million $ 17,311
Jul 13, 4 PM $ 0.00855
-0.20%
$ 1.5 million $ 17,231
Jul 13, 3 PM $ 0.00856
-0.24%
$ 1.5 million $ 16,988
Jul 13, 2 PM $ 0.00858
-0.27%
$ 1.51 million $ 17,498
Jul 13, 1 PM $ 0.00861
-0.27%
$ 1.51 million $ 14,198
Jul 13, 12 PM $ 0.00863
-0.56%
$ 1.52 million $ 13,719
Jul 13, 11 AM $ 0.00868
+0.22%
$ 1.52 million $ 13,260
Jul 13, 10 AM $ 0.00866
-0.20%
$ 1.52 million $ 13,720
Jul 13, 9 AM $ 0.00868
-0.05%
$ 1.52 million $ 14,434
Jul 13, 8 AM $ 0.00868
+0.05%
$ 1.52 million $ 14,740
Jul 13, 7 AM $ 0.00868
+0.17%
$ 1.52 million $ 14,818
Jul 13, 6 AM $ 0.00866
-0.26%
$ 1.52 million $ 15,606
Jul 13, 5 AM $ 0.00868
-0.17%
$ 1.53 million $ 16,469
Jul 13, 4 AM $ 0.0087
-0.13%
$ 1.53 million $ 16,575
Jul 13, 3 AM $ 0.00871
-0.64%
$ 1.53 million $ 16,149
Jul 13, 2 AM $ 0.00877
-0.25%
$ 1.54 million $ 14,390
Jul 13, 1 AM $ 0.00879
-0.18%
$ 1.54 million $ 14,025
Jul 13, 12 AM $ 0.0088
+0.64%
$ 1.55 million $ 14,572