Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superfluid Token Historical Data

SUP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.0059
+2.10%
$965,399 $55,225
Aug 31, 7 AM $0.00578
+1.16%
$945,545 $57,048
Aug 31, 6 AM $0.00571
+3.88%
$934,719 $44,259
Aug 31, 5 AM $0.0055
-1.21%
$899,837 $39,005
Aug 31, 4 AM $0.00557
-0.07%
$910,849 $48,298
Aug 31, 3 AM $0.00557
+1.94%
$911,479 $52,390
Aug 31, 2 AM $0.00546
+0.14%
$894,123 $52,577
Aug 31, 1 AM $0.00546
-0.70%
$892,917 $58,971
Aug 31, 12 AM $0.00549
-0.10%
$899,197 $65,846
Aug 30, 11 PM $0.0055
-0.34%
$900,110 $65,942
Aug 30, 10 PM $0.00552
-1.42%
$903,140 $62,416
Aug 30, 9 PM $0.0056
-0.73%
$916,182 $53,405
Aug 30, 8 PM $0.00564
-3.52%
$922,885 $55,097
Aug 30, 7 PM $0.00585
+3.58%
$956,594 $57,326
Aug 30, 6 PM $0.00564
+0.22%
$923,557 $46,786
Aug 30, 5 PM $0.00563
-0.20%
$921,559 $46,713
Aug 30, 4 PM $0.00564
+2.04%
$923,380 $46,665
Aug 30, 3 PM $0.00553
+0.00%
$904,889 $44,309
Aug 30, 2 PM $0.00553
-0.03%
$904,865 $44,231
Aug 30, 1 PM $0.00553
-0.11%
$905,155 $44,619
Aug 30, 12 PM $0.00554
+0.05%
$906,108 $50,105
Aug 30, 11 AM $0.00553
-1.52%
$905,640 $49,399
Aug 30, 10 AM $0.00562
+0.59%
$919,585 $49,803
Aug 30, 9 AM $0.00559
+0.33%
$914,150 $47,605
Aug 30, 8 AM $0.00557
-0.23%
$911,160 $47,006
Aug 30, 7 AM $0.00558
+0.23%
$913,306 $40,956
Aug 30, 6 AM $0.00557
-0.27%
$911,174 $40,475
Aug 30, 5 AM $0.00558
-2.68%
$913,670 $44,973
Aug 30, 4 AM $0.00574
-2.80%
$938,831 $36,943
Aug 30, 3 AM $0.0059
+1.20%
$965,931 $34,898
Aug 30, 2 AM $0.00583
+0.99%
$954,448 $33,203
Aug 30, 1 AM $0.00578
+1.87%
$945,458 $28,184
Aug 30, 12 AM $0.00567
+0.07%
$928,090 $27,734
Aug 29, 11 PM $0.00567
+1.96%
$927,452 $27,787
Aug 29, 10 PM $0.00556
-0.47%
$909,623 $29,912
Aug 29, 9 PM $0.00558
+1.00%
$913,914 $30,039
Aug 29, 8 PM $0.00553
+0.79%
$904,839 $28,185
Aug 29, 7 PM $0.00549
+0.29%
$897,758 $26,175
Aug 29, 6 PM $0.00547
+0.04%
$895,138 $26,125
Aug 29, 5 PM $0.00547
-0.50%
$894,740 $27,169
Aug 29, 4 PM $0.00549
-0.06%
$899,229 $34,236
Aug 29, 3 PM $0.0055
-0.23%
$899,741 $41,427
Aug 29, 2 PM $0.00551
-1.29%
$901,782 $41,738
Aug 29, 1 PM $0.00558
+2.77%
$913,522 $43,493
Aug 29, 12 PM $0.00543
-0.94%
$888,891 $38,866
Aug 29, 11 AM $0.00548
+0.00%
$897,365 $40,459
Aug 29, 10 AM $0.00548
+0.08%
$897,328 $40,543
Aug 29, 9 AM $0.00548
+0.02%
$896,644 $40,873
Aug 29, 8 AM $0.00548
+0.43%
$896,488 $39,432
Aug 29, 7 AM $0.00545
+1.04%
$892,614 $39,142