Superfluid Token Historical Data

SUP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0137
-0.63%
$ 2.41 million $ 102,390
May 20, 4 PM $ 0.0138
+0.58%
$ 2.43 million $ 101,259
May 20, 3 PM $ 0.0137
+1.14%
$ 2.41 million $ 99,216
May 20, 2 PM $ 0.0136
-0.26%
$ 2.39 million $ 93,476
May 20, 1 PM $ 0.0136
-1.59%
$ 2.39 million $ 107,505
May 20, 12 PM $ 0.0138
-0.28%
$ 2.43 million $ 104,462
May 20, 11 AM $ 0.0139
-1.28%
$ 2.44 million $ 123,365
May 20, 10 AM $ 0.014
-0.38%
$ 2.47 million $ 115,026
May 20, 9 AM $ 0.0141
-1.41%
$ 2.48 million $ 112,943
May 20, 8 AM $ 0.0143
-0.01%
$ 2.51 million $ 114,461
May 20, 7 AM $ 0.0143
+0.08%
$ 2.51 million $ 113,730
May 20, 6 AM $ 0.0143
+0.10%
$ 2.51 million $ 113,557
May 20, 5 AM $ 0.0143
+0.57%
$ 2.51 million $ 116,094
May 20, 4 AM $ 0.0142
-0.03%
$ 2.5 million $ 122,134
May 20, 3 AM $ 0.0142
-0.43%
$ 2.5 million $ 122,391
May 20, 2 AM $ 0.0142
-0.16%
$ 2.51 million $ 134,743
May 20, 1 AM $ 0.0143
-0.46%
$ 2.51 million $ 140,318
May 20, 12 AM $ 0.0143
-0.51%
$ 2.52 million $ 139,038
May 19, 11 PM $ 0.0144
+0.02%
$ 2.54 million $ 136,958
May 19, 10 PM $ 0.0144
-3.19%
$ 2.54 million $ 137,153
May 19, 9 PM $ 0.0149
-0.39%
$ 2.62 million $ 115,843
May 19, 8 PM $ 0.0149
+1.54%
$ 2.63 million $ 116,766
May 19, 7 PM $ 0.0147
-0.39%
$ 2.59 million $ 113,120
May 19, 6 PM $ 0.0148
-0.09%
$ 2.6 million $ 116,138
May 19, 5 PM $ 0.0148
+0.22%
$ 2.6 million $ 109,981
May 19, 4 PM $ 0.0148
+0.10%
$ 2.6 million $ 114,524
May 19, 3 PM $ 0.0147
-1.05%
$ 2.59 million $ 116,845
May 19, 2 PM $ 0.0149
+3.62%
$ 2.62 million $ 134,286
May 19, 1 PM $ 0.0144
-0.22%
$ 2.53 million $ 111,056
May 19, 12 PM $ 0.0144
+2.11%
$ 2.54 million $ 120,399
May 19, 11 AM $ 0.0141
-0.08%
$ 2.48 million $ 116,682
May 19, 10 AM $ 0.0141
-0.46%
$ 2.49 million $ 124,219
May 19, 9 AM $ 0.0142
-0.36%
$ 2.5 million $ 142,855
May 19, 8 AM $ 0.0142
-0.31%
$ 2.51 million $ 211,499
May 19, 7 AM $ 0.0143
+0.15%
$ 2.51 million $ 223,477
May 19, 6 AM $ 0.0143
+0.04%
$ 2.51 million $ 228,062
May 19, 5 AM $ 0.0143
+1.26%
$ 2.51 million $ 223,901
May 19, 4 AM $ 0.0141
+0.30%
$ 2.48 million $ 215,769
May 19, 3 AM $ 0.014
-1.22%
$ 2.47 million $ 218,350
May 19, 2 AM $ 0.0142
+1.54%
$ 2.5 million $ 219,959
May 19, 1 AM $ 0.014
+0.03%
$ 2.46 million $ 291,340
May 19, 12 AM $ 0.014
-0.15%
$ 2.46 million $ 302,967
May 18, 11 PM $ 0.014
+0.20%
$ 2.47 million $ 310,255
May 18, 10 PM $ 0.014
+0.12%
$ 2.46 million $ 324,178
May 18, 9 PM $ 0.014
+0.06%
$ 2.46 million $ 325,677
May 18, 8 PM $ 0.014
-0.39%
$ 2.46 million $ 341,075
May 18, 7 PM $ 0.014
+1.73%
$ 2.47 million $ 340,887
May 18, 6 PM $ 0.0138
-1.29%
$ 2.42 million $ 330,961
May 18, 5 PM $ 0.014
+0.23%
$ 2.46 million $ 332,953
May 18, 4 PM $ 0.0139
-0.96%
$ 2.45 million $ 325,446