Superfluid Token Historical Data

SUP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00771
-0.22%
$ 1.35 million $ 62,560
Jul 19, 2 AM $ 0.00773
-0.18%
$ 1.36 million $ 62,958
Jul 19, 1 AM $ 0.00774
+0.92%
$ 1.36 million $ 60,779
Jul 19, 12 AM $ 0.00767
+1.15%
$ 1.35 million $ 61,106
Jul 18, 11 PM $ 0.00758
-0.44%
$ 1.33 million $ 54,122
Jul 18, 10 PM $ 0.00762
-0.05%
$ 1.34 million $ 62,584
Jul 18, 9 PM $ 0.00762
+0.13%
$ 1.34 million $ 64,768
Jul 18, 8 PM $ 0.00761
-0.16%
$ 1.34 million $ 70,656
Jul 18, 7 PM $ 0.00762
+0.69%
$ 1.34 million $ 65,915
Jul 18, 6 PM $ 0.00757
+4.52%
$ 1.33 million $ 57,840
Jul 18, 5 PM $ 0.00724
+0.61%
$ 1.27 million $ 42,535
Jul 18, 4 PM $ 0.0072
-1.20%
$ 1.26 million $ 45,448
Jul 18, 3 PM $ 0.00729
+0.25%
$ 1.28 million $ 45,754
Jul 18, 2 PM $ 0.00727
-0.18%
$ 1.28 million $ 48,103
Jul 18, 1 PM $ 0.00728
-0.43%
$ 1.28 million $ 47,412
Jul 18, 12 PM $ 0.00731
-1.55%
$ 1.28 million $ 47,104
Jul 18, 11 AM $ 0.00743
-0.13%
$ 1.3 million $ 46,605
Jul 18, 10 AM $ 0.00744
-0.40%
$ 1.31 million $ 45,657
Jul 18, 9 AM $ 0.00747
-0.26%
$ 1.31 million $ 43,858
Jul 18, 8 AM $ 0.00749
-0.15%
$ 1.32 million $ 45,368
Jul 18, 7 AM $ 0.0075
+0.01%
$ 1.32 million $ 47,567
Jul 18, 6 AM $ 0.0075
+0.00%
$ 1.32 million $ 47,985
Jul 18, 5 AM $ 0.0075
+1.26%
$ 1.32 million $ 51,589
Jul 18, 4 AM $ 0.0074
-0.54%
$ 1.3 million $ 46,424
Jul 18, 3 AM $ 0.00744
-0.16%
$ 1.31 million $ 45,222
Jul 18, 2 AM $ 0.00746
-0.07%
$ 1.31 million $ 45,860
Jul 18, 1 AM $ 0.00746
-0.56%
$ 1.31 million $ 46,299
Jul 18, 12 AM $ 0.0075
-0.06%
$ 1.32 million $ 46,152
Jul 17, 11 PM $ 0.00751
-3.35%
$ 1.32 million $ 44,911
Jul 17, 10 PM $ 0.00777
+1.16%
$ 1.36 million $ 35,553
Jul 17, 9 PM $ 0.00768
-1.83%
$ 1.35 million $ 33,601
Jul 17, 8 PM $ 0.00782
-0.05%
$ 1.37 million $ 28,261
Jul 17, 7 PM $ 0.00783
+0.22%
$ 1.37 million $ 32,108
Jul 17, 6 PM $ 0.00781
-1.08%
$ 1.37 million $ 33,563
Jul 17, 5 PM $ 0.00789
-0.29%
$ 1.39 million $ 33,376
Jul 17, 4 PM $ 0.00792
+0.04%
$ 1.39 million $ 30,975
Jul 17, 3 PM $ 0.00791
-1.01%
$ 1.39 million $ 30,383
Jul 17, 2 PM $ 0.008
+0.26%
$ 1.4 million $ 28,526
Jul 17, 1 PM $ 0.00797
-0.57%
$ 1.4 million $ 31,282
Jul 17, 12 PM $ 0.00802
-0.20%
$ 1.41 million $ 31,587
Jul 17, 11 AM $ 0.00804
-0.01%
$ 1.41 million $ 31,991
Jul 17, 10 AM $ 0.00804
-0.62%
$ 1.41 million $ 32,656
Jul 17, 9 AM $ 0.00809
+1.31%
$ 1.42 million $ 33,448
Jul 17, 8 AM $ 0.00798
-0.76%
$ 1.4 million $ 31,771
Jul 17, 7 AM $ 0.00804
+0.42%
$ 1.41 million $ 32,093
Jul 17, 6 AM $ 0.00801
-1.20%
$ 1.41 million $ 31,733
Jul 17, 5 AM $ 0.00811
-0.08%
$ 1.42 million $ 27,951
Jul 17, 4 AM $ 0.00811
-0.50%
$ 1.43 million $ 27,858
Jul 17, 3 AM $ 0.00815
+0.86%
$ 1.43 million $ 28,162
Jul 17, 2 AM $ 0.00808
+0.08%
$ 1.42 million $ 27,699