Superfluid Token Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00995
+0.00%
$ 1.76 million $ 44,951
2:34 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:33 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:32 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:31 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:30 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:29 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:28 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,100
2:27 PM $ 0.00995
-0.01%
$ 1.75 million $ 45,100
2:26 PM $ 0.00995
+0.04%
$ 1.75 million $ 45,098
2:25 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,098
2:24 PM $ 0.00995
-0.01%
$ 1.75 million $ 45,075
2:23 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,075
2:22 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,075
2:21 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,075
2:20 PM $ 0.00995
-0.02%
$ 1.75 million $ 45,058
2:19 PM $ 0.00995
+0.05%
$ 1.75 million $ 45,056
2:18 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,056
2:17 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,056
2:16 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,056
2:15 PM $ 0.00995
+0.00%
$ 1.75 million $ 45,056
2:14 PM $ 0.00995
-0.07%
$ 1.75 million $ 45,056
2:13 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,084
2:12 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,084
2:11 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,084
2:10 PM $ 0.00996
-0.01%
$ 1.75 million $ 45,049
2:09 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:08 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:07 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:06 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:05 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:04 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:03 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:02 PM $ 0.00996
-0.02%
$ 1.75 million $ 45,005
2:01 PM $ 0.00996
+0.13%
$ 1.75 million $ 44,995
2:00 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,936
1:59 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,936
1:58 PM $ 0.00995
-0.02%
$ 1.75 million $ 44,936
1:57 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:56 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:55 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:54 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:53 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:52 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:51 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:50 PM $ 0.00995
+0.20%
$ 1.75 million $ 44,888
1:49 PM $ 0.00993
+0.02%
$ 1.74 million $ 44,800
1:48 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:47 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:46 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782