Superfluid Token Historical Data

SUP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.013
-0.52%
$ 2.28 million $ 20,872
May 26, 1 AM $ 0.013
+0.05%
$ 2.29 million $ 20,560
May 26, 12 AM $ 0.013
-0.47%
$ 2.29 million $ 20,871
May 25, 11 PM $ 0.0131
+0.08%
$ 2.3 million $ 25,294
May 25, 10 PM $ 0.0131
+0.02%
$ 2.3 million $ 24,940
May 25, 9 PM $ 0.0131
-0.27%
$ 2.3 million $ 25,040
May 25, 8 PM $ 0.0131
-0.60%
$ 2.3 million $ 25,572
May 25, 7 PM $ 0.0132
-0.06%
$ 2.32 million $ 23,516
May 25, 6 PM $ 0.0132
-0.01%
$ 2.32 million $ 23,498
May 25, 5 PM $ 0.0132
+0.36%
$ 2.32 million $ 22,743
May 25, 4 PM $ 0.0131
-1.08%
$ 2.31 million $ 19,068
May 25, 3 PM $ 0.0133
-0.26%
$ 2.34 million $ 15,748
May 25, 2 PM $ 0.0133
+0.06%
$ 2.34 million $ 17,020
May 25, 1 PM $ 0.0133
-0.02%
$ 2.34 million $ 18,107
May 25, 12 PM $ 0.0133
-0.64%
$ 2.34 million $ 18,133
May 25, 11 AM $ 0.0134
+0.88%
$ 2.36 million $ 19,249
May 25, 10 AM $ 0.0133
+0.07%
$ 2.34 million $ 21,804
May 25, 9 AM $ 0.0133
+0.08%
$ 2.33 million $ 22,125
May 25, 8 AM $ 0.0133
-0.23%
$ 2.33 million $ 22,159
May 25, 7 AM $ 0.0133
+0.31%
$ 2.34 million $ 22,047
May 25, 6 AM $ 0.0132
+0.38%
$ 2.33 million $ 21,912
May 25, 5 AM $ 0.0132
+0.02%
$ 2.32 million $ 21,298
May 25, 4 AM $ 0.0132
+0.01%
$ 2.32 million $ 21,663
May 25, 3 AM $ 0.0132
-0.05%
$ 2.32 million $ 21,660
May 25, 2 AM $ 0.0132
-0.34%
$ 2.32 million $ 21,887
May 25, 1 AM $ 0.0132
+0.24%
$ 2.33 million $ 22,547
May 25, 12 AM $ 0.0132
-0.49%
$ 2.32 million $ 23,007
May 24, 11 PM $ 0.0133
+0.14%
$ 2.34 million $ 18,366
May 24, 10 PM $ 0.0133
+0.27%
$ 2.33 million $ 20,358
May 24, 9 PM $ 0.0132
-0.65%
$ 2.33 million $ 22,735
May 24, 8 PM $ 0.0133
-0.26%
$ 2.34 million $ 51,877
May 24, 7 PM $ 0.0133
+0.10%
$ 2.35 million $ 59,050
May 24, 6 PM $ 0.0133
-0.03%
$ 2.34 million $ 59,102
May 24, 5 PM $ 0.0133
-0.01%
$ 2.35 million $ 61,358
May 24, 4 PM $ 0.0133
-0.16%
$ 2.35 million $ 76,703
May 24, 3 PM $ 0.0134
-0.67%
$ 2.35 million $ 76,738
May 24, 2 PM $ 0.0134
-0.37%
$ 2.37 million $ 76,249
May 24, 1 PM $ 0.0135
-0.04%
$ 2.37 million $ 75,918
May 24, 12 PM $ 0.0135
+0.24%
$ 2.38 million $ 77,588
May 24, 11 AM $ 0.0135
+0.52%
$ 2.37 million $ 77,304
May 24, 10 AM $ 0.0134
-0.21%
$ 2.36 million $ 70,840
May 24, 9 AM $ 0.0134
+0.02%
$ 2.36 million $ 69,475
May 24, 8 AM $ 0.0134
+0.10%
$ 2.36 million $ 70,459
May 24, 7 AM $ 0.0134
-0.30%
$ 2.36 million $ 70,971
May 24, 6 AM $ 0.0134
-0.03%
$ 2.37 million $ 72,852
May 24, 5 AM $ 0.0135
+0.07%
$ 2.37 million $ 73,488
May 24, 4 AM $ 0.0134
-0.44%
$ 2.37 million $ 73,073
May 24, 3 AM $ 0.0135
-0.14%
$ 2.38 million $ 73,227
May 24, 2 AM $ 0.0135
-0.16%
$ 2.38 million $ 73,207
May 24, 1 AM $ 0.0135
-0.10%
$ 2.38 million $ 73,456