Superfluid Token Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00995
-0.07%
$ 1.75 million $ 45,056
2:13 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,084
2:12 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,084
2:11 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,084
2:10 PM $ 0.00996
-0.01%
$ 1.75 million $ 45,049
2:09 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:08 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:07 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:06 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:05 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:04 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:03 PM $ 0.00996
+0.00%
$ 1.75 million $ 45,049
2:02 PM $ 0.00996
-0.02%
$ 1.75 million $ 45,005
2:01 PM $ 0.00996
+0.13%
$ 1.75 million $ 44,995
2:00 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,936
1:59 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,936
1:58 PM $ 0.00995
-0.02%
$ 1.75 million $ 44,936
1:57 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:56 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:55 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:54 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:53 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:52 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:51 PM $ 0.00995
+0.00%
$ 1.75 million $ 44,888
1:50 PM $ 0.00995
+0.20%
$ 1.75 million $ 44,888
1:49 PM $ 0.00993
+0.02%
$ 1.74 million $ 44,800
1:48 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:47 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:46 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:45 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:44 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,782
1:43 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,777
1:42 PM $ 0.00993
-0.01%
$ 1.74 million $ 44,775
1:41 PM $ 0.00993
+0.01%
$ 1.74 million $ 44,729
1:40 PM $ 0.00992
+0.01%
$ 1.74 million $ 44,679
1:39 PM $ 0.00992
+0.00%
$ 1.74 million $ 44,679
1:38 PM $ 0.00992
+0.02%
$ 1.74 million $ 44,679
1:37 PM $ 0.00992
-0.03%
$ 1.74 million $ 44,675
1:36 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:35 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:34 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:33 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:32 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:31 PM $ 0.00993
+0.00%
$ 1.74 million $ 44,675
1:30 PM $ 0.00993
+0.04%
$ 1.74 million $ 45,197
1:29 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,125
1:28 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,119
1:27 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,119
1:26 PM $ 0.00992
+0.00%
$ 1.74 million $ 45,119
1:25 PM $ 0.00992
+0.20%
$ 1.74 million $ 44,825