Superfluid Token Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0121
-2.20%
$ 2.13 million $ 284,211
May 28, 2 AM $ 0.0124
-0.17%
$ 2.17 million $ 283,389
May 28, 1 AM $ 0.0124
+1.15%
$ 2.18 million $ 301,920
May 28, 12 AM $ 0.0122
-1.80%
$ 2.15 million $ 297,889
May 27, 11 PM $ 0.0125
-0.92%
$ 2.19 million $ 302,817
May 27, 10 PM $ 0.0126
+0.69%
$ 2.21 million $ 319,764
May 27, 9 PM $ 0.0125
+0.30%
$ 2.2 million $ 334,078
May 27, 8 PM $ 0.0124
-3.57%
$ 2.19 million $ 415,635
May 27, 7 PM $ 0.0129
-0.50%
$ 2.27 million $ 547,557
May 27, 6 PM $ 0.013
+0.77%
$ 2.28 million $ 595,259
May 27, 5 PM $ 0.0129
-0.35%
$ 2.27 million $ 586,671
May 27, 4 PM $ 0.0129
-0.07%
$ 2.27 million $ 588,617
May 27, 3 PM $ 0.0129
-1.95%
$ 2.28 million $ 580,518
May 27, 2 PM $ 0.0132
+0.90%
$ 2.32 million $ 575,049
May 27, 1 PM $ 0.0131
+0.41%
$ 2.3 million $ 568,253
May 27, 12 PM $ 0.013
-0.55%
$ 2.29 million $ 563,714
May 27, 11 AM $ 0.0131
+0.37%
$ 2.3 million $ 555,461
May 27, 10 AM $ 0.013
-0.82%
$ 2.29 million $ 551,576
May 27, 9 AM $ 0.0131
-3.29%
$ 2.31 million $ 551,550
May 27, 8 AM $ 0.0136
+1.08%
$ 2.39 million $ 555,102
May 27, 7 AM $ 0.0134
-1.86%
$ 2.37 million $ 540,065
May 27, 6 AM $ 0.0137
+0.84%
$ 2.41 million $ 548,501
May 27, 5 AM $ 0.0136
+3.63%
$ 2.39 million $ 524,502
May 27, 4 AM $ 0.0131
-2.18%
$ 2.31 million $ 488,291
May 27, 3 AM $ 0.0134
+0.41%
$ 2.36 million $ 474,409
May 27, 2 AM $ 0.0134
-3.08%
$ 2.35 million $ 470,372
May 27, 1 AM $ 0.0138
-3.09%
$ 2.42 million $ 461,284
May 27, 12 AM $ 0.0142
-1.03%
$ 2.5 million $ 457,982
May 26, 11 PM $ 0.0144
-3.78%
$ 2.53 million $ 460,550
May 26, 10 PM $ 0.0149
+1.66%
$ 2.63 million $ 453,164
May 26, 9 PM $ 0.0147
-11.03%
$ 2.58 million $ 422,882
May 26, 8 PM $ 0.0165
+15.83%
$ 2.9 million $ 353,448
May 26, 7 PM $ 0.0142
+12.18%
$ 2.5 million $ 95,861
May 26, 6 PM $ 0.0127
-0.21%
$ 2.23 million $ 22,625
May 26, 5 PM $ 0.0127
-0.29%
$ 2.24 million $ 23,159
May 26, 4 PM $ 0.0127
+0.32%
$ 2.24 million $ 26,440
May 26, 3 PM $ 0.0127
-0.70%
$ 2.24 million $ 29,740
May 26, 2 PM $ 0.0128
-1.16%
$ 2.25 million $ 27,607
May 26, 1 PM $ 0.0129
-0.50%
$ 2.28 million $ 26,182
May 26, 12 PM $ 0.013
+0.15%
$ 2.29 million $ 20,057
May 26, 11 AM $ 0.013
-0.18%
$ 2.29 million $ 19,795
May 26, 10 AM $ 0.013
+0.72%
$ 2.29 million $ 23,044
May 26, 9 AM $ 0.0129
-0.30%
$ 2.27 million $ 22,369
May 26, 8 AM $ 0.013
+0.30%
$ 2.28 million $ 22,410
May 26, 7 AM $ 0.0129
-0.80%
$ 2.27 million $ 21,562
May 26, 6 AM $ 0.013
+0.61%
$ 2.29 million $ 20,996
May 26, 5 AM $ 0.0129
-0.06%
$ 2.28 million $ 20,998
May 26, 4 AM $ 0.013
-0.04%
$ 2.28 million $ 20,919
May 26, 3 AM $ 0.013
+0.04%
$ 2.28 million $ 20,879
May 26, 2 AM $ 0.013
-0.52%
$ 2.28 million $ 20,872