Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00614
+0.00%
$ 1.08 million $ 14,124
Today, at 5 PM $ 0.00615
-0.39%
$ 1.08 million $ 14,763
Today, at 4 PM $ 0.00617
+0.56%
$ 1.08 million $ 17,774
Today, at 3 PM $ 0.00614
-0.12%
$ 1.08 million $ 17,407
Today, at 2 PM $ 0.00615
+0.22%
$ 1.08 million $ 20,454
Today, at 1 PM $ 0.00614
+0.69%
$ 1.08 million $ 23,083
Today, at 12 PM $ 0.00609
+0.18%
$ 1.07 million $ 18,747
Today, at 11 AM $ 0.00608
+0.07%
$ 1.07 million $ 19,214
Today, at 10 AM $ 0.00608
+0.16%
$ 1.07 million $ 21,360
Today, at 9 AM $ 0.00607
+0.70%
$ 1.07 million $ 21,076
Today, at 8 AM $ 0.00603
-1.16%
$ 1.06 million $ 19,734
Today, at 7 AM $ 0.0061
-0.12%
$ 1.07 million $ 19,971
Today, at 6 AM $ 0.00611
-0.02%
$ 1.07 million $ 18,121
Today, at 5 AM $ 0.00611
+0.13%
$ 1.07 million $ 18,807
Today, at 4 AM $ 0.0061
-0.04%
$ 1.07 million $ 18,993
Today, at 3 AM $ 0.0061
+0.00%
$ 1.07 million $ 18,347
Today, at 2 AM $ 0.0061
+0.11%
$ 1.07 million $ 19,061
Today, at 1 AM $ 0.0061
+0.57%
$ 1.07 million $ 20,031
Today, at 12 AM $ 0.00606
+0.18%
$ 1.06 million $ 16,231
Yesterday, at 11 PM $ 0.00605
-0.19%
$ 1.06 million $ 16,041
Yesterday, at 10 PM $ 0.00606
-0.06%
$ 1.06 million $ 16,018
Yesterday, at 9 PM $ 0.00607
+0.49%
$ 1.07 million $ 16,207
Yesterday, at 8 PM $ 0.00604
-0.25%
$ 1.06 million $ 15,131
Yesterday, at 7 PM $ 0.00605
-0.13%
$ 1.06 million $ 14,633
Yesterday, at 6 PM $ 0.00606
+0.10%
$ 1.06 million $ 15,982
Yesterday, at 5 PM $ 0.00605
-0.61%
$ 1.06 million $ 16,960
Yesterday, at 4 PM $ 0.00609
+0.24%
$ 1.07 million $ 14,920
Yesterday, at 3 PM $ 0.00608
-0.48%
$ 1.07 million $ 13,552
Yesterday, at 2 PM $ 0.00611
-0.01%
$ 1.07 million $ 11,781
Yesterday, at 1 PM $ 0.00611
+0.05%
$ 1.07 million $ 9,161
Yesterday, at 12 PM $ 0.0061
-1.13%
$ 1.07 million $ 9,815
Yesterday, at 11 AM $ 0.00617
+1.47%
$ 1.08 million $ 8,866
Yesterday, at 10 AM $ 0.00608
-0.15%
$ 1.07 million $ 7,342
Yesterday, at 9 AM $ 0.00609
-0.15%
$ 1.07 million $ 7,722
Yesterday, at 8 AM $ 0.0061
+0.13%
$ 1.07 million $ 8,696
Yesterday, at 7 AM $ 0.00609
+0.05%
$ 1.07 million $ 8,676
Yesterday, at 6 AM $ 0.00609
-0.09%
$ 1.07 million $ 9,093
Yesterday, at 5 AM $ 0.0061
+0.72%
$ 1.07 million $ 22,815
Yesterday, at 4 AM $ 0.00605
-0.41%
$ 1.06 million $ 29,211
Yesterday, at 3 AM $ 0.00608
-0.46%
$ 1.07 million $ 27,494
Yesterday, at 2 AM $ 0.00611
-0.03%
$ 1.07 million $ 27,744
Yesterday, at 1 AM $ 0.00611
+0.00%
$ 1.07 million $ 29,589
Yesterday, at 12 AM $ 0.00611
+0.05%
$ 1.07 million $ 29,376
Aug 10, 11 PM $ 0.00611
-0.20%
$ 1.07 million $ 31,090
Aug 10, 10 PM $ 0.00612
+0.00%
$ 1.07 million $ 31,190
Aug 10, 9 PM $ 0.00612
-0.11%
$ 1.07 million $ 30,891
Aug 10, 8 PM $ 0.00612
-0.04%
$ 1.08 million $ 31,929
Aug 10, 7 PM $ 0.00613
+0.67%
$ 1.08 million $ 32,878
Aug 10, 6 PM $ 0.00609
-0.43%
$ 1.07 million $ 31,980
Aug 10, 5 PM $ 0.00611
+0.14%
$ 1.07 million $ 32,009
Download