SUPPOMAN Historical Data

SUPPOMAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000706
+0.28%
$ 564,016 $ 2,863
Jun 1, 8 AM $ 0.000707
-0.80%
$ 564,630 $ 3,000
Jun 1, 7 AM $ 0.000718
-1.29%
$ 573,715 $ 2,934
Jun 1, 6 AM $ 0.000716
-2.21%
$ 571,813 $ 2,745
Jun 1, 5 AM $ 0.000731
-0.26%
$ 584,348 $ 2,762
Jun 1, 4 AM $ 0.000727
-0.71%
$ 580,681 $ 2,767
Jun 1, 3 AM $ 0.000734
+0.20%
$ 586,801 $ 2,785
Jun 1, 2 AM $ 0.000729
+1.58%
$ 582,110 $ 2,892
Jun 1, 1 AM $ 0.000721
-0.62%
$ 576,299 $ 2,608
Jun 1, 12 AM $ 0.000725
+0.55%
$ 579,554 $ 3,399
May 31, 11 PM $ 0.000722
-0.12%
$ 576,681 $ 4,150
May 31, 10 PM $ 0.000723
+0.73%
$ 577,584 $ 4,157
May 31, 9 PM $ 0.000715
+0.01%
$ 571,007 $ 4,205
May 31, 8 PM $ 0.000712
-0.56%
$ 568,795 $ 4,181
May 31, 7 PM $ 0.000712
-0.30%
$ 569,167 $ 4,045
May 31, 6 PM $ 0.000715
-0.10%
$ 571,034 $ 4,042
May 31, 5 PM $ 0.000714
+0.92%
$ 570,780 $ 4,047
May 31, 4 PM $ 0.000713
-0.36%
$ 569,933 $ 3,880
May 31, 3 PM $ 0.000717
+0.28%
$ 573,139 $ 3,902
May 31, 2 PM $ 0.000716
-4.38%
$ 571,697 $ 3,784
May 31, 1 PM $ 0.00075
+1.70%
$ 599,481 $ 3,074
May 31, 12 PM $ 0.000738
-3.47%
$ 589,258 $ 2,888
May 31, 11 AM $ 0.000764
-0.37%
$ 610,344 $ 2,270
May 31, 10 AM $ 0.000766
-0.29%
$ 611,931 $ 2,252
May 31, 9 AM $ 0.000764
-0.85%
$ 610,359 $ 2,393
May 31, 8 AM $ 0.000768
-0.16%
$ 613,352 $ 2,248
May 31, 7 AM $ 0.000772
+0.01%
$ 617,080 $ 2,186
May 31, 6 AM $ 0.000771
-0.15%
$ 616,306 $ 2,056
May 31, 5 AM $ 0.000773
-0.25%
$ 617,303 $ 2,057
May 30, 11 PM $ 0.000709
+0.05%
$ 566,738 $ 405
May 30, 10 PM $ 0.000715
-0.35%
$ 571,102 $ 714
May 30, 9 PM $ 0.000717
+0.06%
$ 572,863 $ 1,320
May 30, 8 PM $ 0.000716
-0.04%
$ 572,268 $ 1,319
May 30, 7 PM $ 0.000716
-0.22%
$ 571,789 $ 1,319
May 30, 6 PM $ 0.000716
-0.13%
$ 572,082 $ 1,320
May 30, 5 PM $ 0.000717
+0.10%
$ 572,461 $ 1,320
May 30, 4 PM $ 0.000715
+0.06%
$ 571,140 $ 1,332
May 30, 3 PM $ 0.000714
-0.40%
$ 570,589 $ 1,330
May 30, 2 PM $ 0.000716
+0.37%
$ 571,852 $ 1,310
May 30, 1 PM $ 0.000713
+0.15%
$ 569,877 $ 1,280
May 30, 12 PM $ 0.000712
-0.05%
$ 568,632 $ 1,279
May 30, 11 AM $ 0.000712
-0.04%
$ 568,729 $ 1,278
May 30, 10 AM $ 0.000713
+1.17%
$ 569,684 $ 1,278
May 30, 9 AM $ 0.000705
+0.07%
$ 562,884 $ 1,864
May 30, 8 AM $ 0.000706
+0.07%
$ 563,724 $ 2,563
May 30, 7 AM $ 0.000706
-0.02%
$ 564,188 $ 2,567
May 30, 6 AM $ 0.000707
-0.08%
$ 564,811 $ 2,939
May 30, 5 AM $ 0.000707
+0.37%
$ 564,808 $ 2,953
May 30, 4 AM $ 0.000704
-0.51%
$ 562,830 $ 2,948
May 30, 3 AM $ 0.00071
-0.09%
$ 567,258 $ 2,964