SUPPOMAN Historical Data

SUPPOMAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000541
+20.05%
$ 535,301 $ 1,015
Sep 26, 2024 $ 0.000451
+2.54%
$ 446,398 $ 1,378
Sep 25, 2024 $ 0.000458
-2.48%
$ 453,148 $ 202
Sep 24, 2024 $ 0.00047
+0.87%
$ 464,949 $ 472
Sep 23, 2024 $ 0.000466
+5.52%
$ 461,035 $ 235
Sep 22, 2024 $ 0.000442
+5.43%
$ 437,187 $ 690
Sep 21, 2024 $ 0.000419
-2.36%
$ 414,842 $ 1,688
Sep 20, 2024 $ 0.000429
+18.41%
$ 424,509 $ 865
Sep 19, 2024 $ 0.000363
+8.15%
$ 358,511 $ 2,257
Sep 18, 2024 $ 0.000333
+13.55%
$ 329,620 $ 1,412
Sep 17, 2024 $ 0.000293
-2.08%
$ 289,944 $ 569
Sep 16, 2024 $ 0.0003
+0.17%
$ 296,526 $ 787
Sep 15, 2024 $ 0.000299
-3.21%
$ 295,878 $ 201
Sep 14, 2024 $ 0.000309
-6.82%
$ 305,540 $ 784
Sep 13, 2024 $ 0.000331
+7.18%
$ 327,450 $ 906
Sep 12, 2024 $ 0.000309
+16.62%
$ 305,803 $ 724
Sep 11, 2024 $ 0.000266
+0.67%
$ 262,592 $ 755
Sep 10, 2024 $ 0.000264
-1.10%
$ 260,852 $ 9,390
Sep 9, 2024 $ 0.000267
+2.48%
$ 264,056 $ 799
Sep 8, 2024 $ 0.000261
+33.54%
$ 257,735 $ 4,560
Sep 7, 2024 $ 0.000195
-46.39%
$ 192,866 $ 16,267
Sep 6, 2024 $ 0.000364
-3.45%
$ 359,683 $ 60
Sep 5, 2024 $ 0.000377
-3.36%
$ 372,547 $ 19
Sep 4, 2024 $ 0.000364
-1.41%
$ -- $ 569
Sep 3, 2024 $ 0.00037
-6.09%
$ 365,810 $ 578
Sep 2, 2024 $ 0.000393
+4.87%
$ 388,622 $ 120
Sep 1, 2024 $ 0.000375
-6.76%
$ 370,696 $ 563
Aug 31, 2024 $ 0.000412
-1.90%
$ 407,399 $ 81
Aug 30, 2024 $ 0.00042
+4.21%
$ 415,455 $ 842
Aug 29, 2024 $ 0.000403
-2.62%
$ 398,692 $ 91
Aug 27, 2024 $ 0.000455
-2.17%
$ -- $ 702
Aug 26, 2024 $ 0.000465
-6.06%
$ 460,224 $ 2,240
Aug 25, 2024 $ 0.000491
-2.40%
$ -- $ 165
Aug 24, 2024 $ 0.000502
+7.95%
$ 496,004 $ 232
Aug 23, 2024 $ 0.000464
+7.48%
$ 458,420 $ 581
Aug 22, 2024 $ 0.000431
+1.64%
$ 425,805 $ 828
Aug 21, 2024 $ 0.000424
-1.37%
$ 418,946 $ 545
Aug 20, 2024 $ 0.000429
+8.27%
$ 424,716 $ 1,363
Aug 19, 2024 $ 0.000406
+0.84%
$ -- $ 13
Aug 18, 2024 $ 0.000403
-2.39%
$ 398,240 $ 42
Aug 17, 2024 $ 0.000416
+1.77%
$ 411,786 $ 110
Aug 16, 2024 $ 0.000409
-3.65%
$ 404,837 $ 301
Aug 15, 2024 $ 0.000409
+0.61%
$ -- $ 133
Aug 14, 2024 $ 0.000407
-2.88%
$ 402,596 $ 137
Aug 13, 2024 $ 0.000419
-1.21%
$ 414,643 $ 232
Aug 12, 2024 $ 0.000425
+0.46%
$ 419,934 $ 486
Aug 11, 2024 $ 0.000421
-5.20%
$ 416,738 $ 314
Aug 9, 2024 $ 0.000446
-5.62%
$ 441,566 $ 145
Aug 8, 2024 $ 0.000473
-1.43%
$ 467,775 $ 796
Aug 7, 2024 $ 0.000481
+4.02%
$ 475,809 $ 1,311