SUPPOMAN Historical Data

SUPPOMAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000499
+0.07%
$ 398,375 $ 2,693
Jun 5, 11 AM $ 0.000488
+0.09%
$ 389,982 $ 2,741
Jun 5, 10 AM $ 0.000488
-0.18%
$ 390,107 $ 2,555
Jun 5, 9 AM $ 0.000487
+1.35%
$ 388,965 $ 2,563
Jun 5, 8 AM $ 0.000485
+2.75%
$ 387,196 $ 2,517
Jun 5, 7 AM $ 0.000466
+0.09%
$ 372,558 $ 2,036
Jun 5, 6 AM $ 0.000461
-2.72%
$ 368,700 $ 2,017
Jun 5, 5 AM $ 0.000496
+0.44%
$ 396,241 $ 2,116
Jun 5, 4 AM $ 0.000495
+0.87%
$ 395,808 $ 1,667
Jun 5, 3 AM $ 0.000493
-0.41%
$ 393,748 $ 1,658
Jun 5, 2 AM $ 0.000497
-0.89%
$ 397,264 $ 1,670
Jun 5, 1 AM $ 0.000499
-0.64%
$ 398,356 $ 1,687
Jun 5, 12 AM $ 0.000503
+0.24%
$ 401,919 $ 2,436
Jun 4, 11 PM $ 0.000498
-0.21%
$ 398,161 $ 2,606
Jun 4, 10 PM $ 0.000495
+0.13%
$ 395,441 $ 2,685
Jun 4, 9 PM $ 0.000499
-0.02%
$ 398,975 $ 2,806
Jun 4, 8 PM $ 0.0005
-0.57%
$ 399,621 $ 3,035
Jun 4, 7 PM $ 0.000506
-0.23%
$ 404,163 $ 3,588
Jun 4, 6 PM $ 0.000503
-0.54%
$ 402,184 $ 3,617
Jun 4, 5 PM $ 0.000507
-0.20%
$ 404,857 $ 3,515
Jun 4, 4 PM $ 0.000505
-3.36%
$ 403,230 $ 3,552
Jun 4, 3 PM $ 0.00052
+0.05%
$ 415,594 $ 3,737
Jun 4, 2 PM $ 0.000523
-0.07%
$ 418,018 $ 3,632
Jun 4, 1 PM $ 0.000524
-0.99%
$ 418,549 $ 4,372
Jun 4, 12 PM $ 0.000521
+0.08%
$ 416,108 $ 4,156
Jun 4, 11 AM $ 0.00052
+0.44%
$ 415,175 $ 4,020
Jun 4, 10 AM $ 0.000524
+0.30%
$ 418,538 $ 4,939
Jun 4, 9 AM $ 0.000519
-1.68%
$ 414,599 $ 4,991
Jun 4, 8 AM $ 0.000527
-1.61%
$ 420,705 $ 5,219
Jun 4, 7 AM $ 0.000535
-0.81%
$ 427,208 $ 5,924
Jun 4, 6 AM $ 0.000542
+0.69%
$ 433,211 $ 7,038
Jun 4, 5 AM $ 0.000541
-0.77%
$ 432,288 $ 7,622
Jun 4, 4 AM $ 0.00055
+0.07%
$ 439,289 $ 8,508
Jun 4, 3 AM $ 0.000546
+1.11%
$ 436,522 $ 8,970
Jun 4, 2 AM $ 0.000535
+0.61%
$ 427,092 $ 8,887
Jun 4, 1 AM $ 0.000536
+0.83%
$ 428,360 $ 8,836
Jun 4, 12 AM $ 0.000537
+0.80%
$ 429,099 $ 8,303
Jun 3, 11 PM $ 0.00053
-0.96%
$ 423,271 $ 8,687
Jun 3, 10 PM $ 0.00053
-0.36%
$ 423,404 $ 8,723
Jun 3, 9 PM $ 0.000525
+1.25%
$ 419,769 $ 9,115
Jun 3, 8 PM $ 0.000519
-3.34%
$ 414,886 $ 8,730
Jun 3, 7 PM $ 0.000538
-1.61%
$ 429,606 $ 8,286
Jun 3, 6 PM $ 0.000545
+0.14%
$ 435,188 $ 10,843
Jun 3, 5 PM $ 0.000543
+1.93%
$ 433,830 $ 10,818
Jun 3, 4 PM $ 0.000517
-1.50%
$ 412,655 $ 10,732
Jun 3, 3 PM $ 0.000528
-2.19%
$ 421,941 $ 9,944
Jun 3, 2 PM $ 0.000553
-3.65%
$ 441,414 $ 9,808
Jun 3, 1 PM $ 0.000575
-0.12%
$ 459,550 $ 9,089
Jun 3, 12 PM $ 0.000576
+0.05%
$ 460,339 $ 9,212
Jun 3, 11 AM $ 0.00059
+2.60%
$ 471,425 $ 9,213