SUPPOMAN Historical Data

SUPPOMAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000604
-0.05%
$ 482,496 $ 1,531
Jun 7, 12 PM $ 0.000606
-1.47%
$ 484,431 $ 1,637
Jun 7, 11 AM $ 0.000609
+0.05%
$ 486,931 $ 2,012
Jun 7, 10 AM $ 0.000613
-0.21%
$ 489,756 $ 2,007
Jun 7, 9 AM $ 0.000619
-0.15%
$ 494,409 $ 2,568
Jun 7, 8 AM $ 0.000611
-0.11%
$ 488,370 $ 2,591
Jun 7, 7 AM $ 0.000612
+0.90%
$ 489,166 $ 2,879
Jun 7, 6 AM $ 0.000603
+0.29%
$ 481,556 $ 2,769
Jun 7, 5 AM $ 0.000597
+0.51%
$ 477,038 $ 2,703
Jun 7, 4 AM $ 0.000588
-0.53%
$ 469,667 $ 2,598
Jun 7, 3 AM $ 0.000592
+0.38%
$ 472,791 $ 3,147
Jun 7, 2 AM $ 0.000587
-0.54%
$ 468,985 $ 3,305
Jun 7, 1 AM $ 0.000589
+1.93%
$ 470,647 $ 3,308
Jun 7, 12 AM $ 0.000577
-0.06%
$ 461,165 $ 4,106
Jun 6, 11 PM $ 0.000577
+0.24%
$ 461,370 $ 4,151
Jun 6, 10 PM $ 0.000574
-0.41%
$ 458,727 $ 4,418
Jun 6, 9 PM $ 0.000579
+2.07%
$ 462,975 $ 5,660
Jun 6, 8 PM $ 0.000566
-0.27%
$ 452,443 $ 5,567
Jun 6, 7 PM $ 0.000554
+0.37%
$ 442,739 $ 5,666
Jun 6, 6 PM $ 0.000553
+0.57%
$ 441,953 $ 5,018
Jun 6, 5 PM $ 0.000552
-0.26%
$ 441,357 $ 6,260
Jun 6, 4 PM $ 0.000553
-0.52%
$ 441,479 $ 6,821
Jun 6, 3 PM $ 0.000551
-1.70%
$ 440,452 $ 7,574
Jun 6, 2 PM $ 0.000557
+1.94%
$ 444,807 $ 7,647
Jun 6, 1 PM $ 0.000548
+1.97%
$ 437,958 $ 7,647
Jun 6, 12 PM $ 0.000535
+1.25%
$ 427,670 $ 7,169
Jun 6, 11 AM $ 0.000518
+0.07%
$ 413,898 $ 7,348
Jun 6, 10 AM $ 0.000533
-1.05%
$ 426,167 $ 6,897
Jun 6, 9 AM $ 0.000545
-0.10%
$ 435,166 $ 6,462
Jun 6, 8 AM $ 0.000541
-0.22%
$ 432,597 $ 6,536
Jun 6, 7 AM $ 0.000542
+0.77%
$ 433,150 $ 6,746
Jun 6, 6 AM $ 0.000544
+0.67%
$ 434,978 $ 6,688
Jun 6, 5 AM $ 0.000537
+2.19%
$ 429,111 $ 7,173
Jun 6, 4 AM $ 0.000531
-2.31%
$ 423,977 $ 6,971
Jun 6, 3 AM $ 0.000563
-1.18%
$ 449,651 $ 7,205
Jun 6, 2 AM $ 0.000569
-0.54%
$ 454,947 $ 6,576
Jun 6, 1 AM $ 0.00057
+2.04%
$ 455,444 $ 6,611
Jun 6, 12 AM $ 0.000556
+2.77%
$ 444,048 $ 5,779
Jun 5, 11 PM $ 0.000533
-1.45%
$ 425,726 $ 5,630
Jun 5, 10 PM $ 0.000518
-3.18%
$ 413,845 $ 5,409
Jun 5, 9 PM $ 0.000535
+0.43%
$ 427,381 $ 4,160
Jun 5, 8 PM $ 0.00053
+0.91%
$ 423,354 $ 4,120
Jun 5, 7 PM $ 0.000518
-1.28%
$ 413,562 $ 3,946
Jun 5, 6 PM $ 0.000531
+6.69%
$ 424,303 $ 3,940
Jun 5, 5 PM $ 0.000497
+1.54%
$ 397,458 $ 2,805
Jun 5, 4 PM $ 0.000483
-0.82%
$ 385,641 $ 2,289
Jun 5, 3 PM $ 0.000491
-0.50%
$ 392,275 $ 2,213
Jun 5, 2 PM $ 0.00049
+0.38%
$ 391,516 $ 2,529
Jun 5, 1 PM $ 0.000502
+1.39%
$ 401,391 $ 2,468
Jun 5, 12 PM $ 0.000499
+0.07%
$ 398,375 $ 2,693