SUPPOMAN Historical Data

SUPPOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000538
+0.56%
$ 429,636 $ 4,323
Jun 9, 5 PM $ 0.000533
+1.38%
$ 425,592 $ 4,293
Jun 9, 4 PM $ 0.000522
-6.47%
$ 417,231 $ 4,111
Jun 9, 3 PM $ 0.0006
+0.09%
$ 479,681 $ 4,813
Jun 9, 2 PM $ 0.000602
-0.64%
$ 480,922 $ 3,227
Jun 9, 1 PM $ 0.000607
-0.70%
$ 485,119 $ 3,257
Jun 9, 12 PM $ 0.000615
+0.50%
$ 491,040 $ 3,146
Jun 9, 11 AM $ 0.000611
-0.66%
$ 488,370 $ 3,146
Jun 9, 10 AM $ 0.000613
-2.68%
$ 489,894 $ 3,166
Jun 9, 9 AM $ 0.000635
+0.07%
$ 507,410 $ 2,962
Jun 9, 8 AM $ 0.000635
-0.35%
$ 507,249 $ 2,983
Jun 9, 7 AM $ 0.000638
-0.04%
$ 509,832 $ 2,995
Jun 9, 6 AM $ 0.000642
+0.25%
$ 512,561 $ 3,101
Jun 9, 5 AM $ 0.000638
-1.95%
$ 509,358 $ 3,108
Jun 9, 4 AM $ 0.000643
+0.35%
$ 514,013 $ 2,513
Jun 9, 3 AM $ 0.000642
+0.12%
$ 512,860 $ 2,472
Jun 9, 2 AM $ 0.000642
-0.41%
$ 512,814 $ 2,500
Jun 9, 1 AM $ 0.000643
+0.03%
$ 513,551 $ 2,508
Jun 9, 12 AM $ 0.000648
-1.34%
$ 517,326 $ 2,441
Jun 8, 11 PM $ 0.000656
-0.42%
$ 523,777 $ 2,493
Jun 8, 10 PM $ 0.000659
-2.47%
$ 526,608 $ 2,501
Jun 8, 9 PM $ 0.000678
+0.68%
$ 541,744 $ 2,148
Jun 8, 8 PM $ 0.000671
-0.45%
$ 536,174 $ 2,140
Jun 8, 7 PM $ 0.000676
+0.00%
$ 539,780 $ 2,142
Jun 8, 2 PM $ 0.000642
+0.00%
$ 513,163 $ 353
Jun 8, 1 PM $ 0.000644
-0.09%
$ 514,260 $ 446
Jun 8, 12 PM $ 0.000638
-0.55%
$ 509,466 $ 956
Jun 8, 11 AM $ 0.000642
+0.97%
$ 512,846 $ 952
Jun 8, 10 AM $ 0.000634
-0.56%
$ 506,294 $ 944
Jun 8, 9 AM $ 0.000635
+0.70%
$ 507,244 $ 965
Jun 8, 8 AM $ 0.000632
-0.66%
$ 504,730 $ 955
Jun 8, 7 AM $ 0.000637
+0.35%
$ 508,970 $ 963
Jun 8, 6 AM $ 0.000636
+0.70%
$ 507,740 $ 969
Jun 8, 5 AM $ 0.000632
-0.51%
$ 504,588 $ 1,104
Jun 8, 4 AM $ 0.000635
-0.96%
$ 507,673 $ 1,111
Jun 8, 3 AM $ 0.000641
-0.11%
$ 512,499 $ 1,122
Jun 8, 2 AM $ 0.000648
+0.62%
$ 517,426 $ 1,074
Jun 8, 1 AM $ 0.000639
-1.28%
$ 510,649 $ 1,069
Jun 8, 12 AM $ 0.000645
+0.24%
$ 515,714 $ 1,076
Jun 7, 11 PM $ 0.000643
+0.49%
$ 513,782 $ 1,072
Jun 7, 10 PM $ 0.000644
+2.53%
$ 514,375 $ 1,065
Jun 7, 9 PM $ 0.000629
-0.09%
$ 502,444 $ 1,045
Jun 7, 8 PM $ 0.000625
+0.81%
$ 499,138 $ 1,144
Jun 7, 7 PM $ 0.000619
-1.92%
$ 494,796 $ 1,132
Jun 7, 6 PM $ 0.000634
+0.00%
$ 506,454 $ 1,813
Jun 7, 5 PM $ 0.000637
+0.57%
$ 508,749 $ 1,807
Jun 7, 4 PM $ 0.000633
+0.66%
$ 506,110 $ 1,788
Jun 7, 3 PM $ 0.000625
-0.07%
$ 499,449 $ 1,677
Jun 7, 2 PM $ 0.000626
+0.70%
$ 500,271 $ 1,676
Jun 7, 1 PM $ 0.000604
-0.05%
$ 482,496 $ 1,531