SUPPOMAN Historical Data

SUPPOMAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000565
+0.23%
$ 451,118 $ 1,468
Jun 11, 6 PM $ 0.000569
-0.23%
$ 454,854 $ 1,366
Jun 11, 5 PM $ 0.000555
-0.54%
$ 443,297 $ 1,374
Jun 11, 4 PM $ 0.000558
-0.06%
$ 445,800 $ 1,343
Jun 11, 3 PM $ 0.00056
+0.38%
$ 447,784 $ 1,345
Jun 11, 2 PM $ 0.000569
-0.33%
$ 454,715 $ 783
Jun 11, 1 PM $ 0.000569
+0.01%
$ 454,645 $ 783
Jun 11, 12 PM $ 0.000568
-1.23%
$ 453,429 $ 1,249
Jun 11, 11 AM $ 0.00057
-0.11%
$ 455,758 $ 1,727
Jun 11, 10 AM $ 0.00057
+0.00%
$ 455,614 $ 1,981
Jun 11, 9 AM $ 0.000568
-0.24%
$ 453,511 $ 2,111
Jun 11, 8 AM $ 0.00057
+0.62%
$ 455,409 $ 2,177
Jun 11, 7 AM $ 0.000567
-0.08%
$ 453,040 $ 2,228
Jun 11, 6 AM $ 0.00057
+0.45%
$ 455,502 $ 2,248
Jun 11, 5 AM $ 0.000568
-0.20%
$ 454,038 $ 2,211
Jun 11, 4 AM $ 0.000568
-0.30%
$ 453,960 $ 2,219
Jun 11, 3 AM $ 0.000563
-0.15%
$ 449,620 $ 2,221
Jun 11, 2 AM $ 0.000564
-0.58%
$ 450,619 $ 2,196
Jun 11, 1 AM $ 0.000561
+0.91%
$ 448,336 $ 2,205
Jun 11, 12 AM $ 0.000555
+0.58%
$ 443,781 $ 2,162
Jun 10, 11 PM $ 0.00055
+0.17%
$ 439,452 $ 2,746
Jun 10, 10 PM $ 0.000536
-0.01%
$ 428,384 $ 2,730
Jun 10, 9 PM $ 0.00054
-0.43%
$ 431,286 $ 3,802
Jun 10, 8 PM $ 0.000546
-0.01%
$ 435,982 $ 3,844
Jun 10, 7 PM $ 0.000545
-0.40%
$ 435,186 $ 4,064
Jun 10, 6 PM $ 0.000554
-0.22%
$ 442,339 $ 4,321
Jun 10, 5 PM $ 0.00056
-0.10%
$ 447,008 $ 4,327
Jun 10, 4 PM $ 0.000564
-0.81%
$ 450,245 $ 4,518
Jun 10, 3 PM $ 0.000566
+0.77%
$ 452,060 $ 4,599
Jun 10, 2 PM $ 0.000564
-0.17%
$ 450,933 $ 6,161
Jun 10, 1 PM $ 0.000567
+0.12%
$ 452,667 $ 6,278
Jun 10, 12 PM $ 0.000547
-0.62%
$ 436,624 $ 5,931
Jun 10, 11 AM $ 0.000555
-1.07%
$ 443,584 $ 5,602
Jun 10, 10 AM $ 0.000562
-0.19%
$ 449,099 $ 5,079
Jun 10, 9 AM $ 0.000563
-0.54%
$ 450,013 $ 5,130
Jun 10, 8 AM $ 0.00057
-0.94%
$ 455,493 $ 5,065
Jun 10, 7 AM $ 0.000575
+2.14%
$ 459,657 $ 5,076
Jun 10, 6 AM $ 0.000563
-0.01%
$ 449,485 $ 5,034
Jun 10, 5 AM $ 0.000562
-0.26%
$ 449,051 $ 5,028
Jun 10, 4 AM $ 0.000566
+0.09%
$ 452,429 $ 5,596
Jun 10, 3 AM $ 0.000567
+0.44%
$ 452,836 $ 5,618
Jun 10, 2 AM $ 0.000567
-0.77%
$ 452,949 $ 5,624
Jun 10, 1 AM $ 0.000572
+0.27%
$ 456,877 $ 5,694
Jun 10, 12 AM $ 0.00057
+4.35%
$ 455,255 $ 5,728
Jun 9, 11 PM $ 0.000547
+0.18%
$ 436,744 $ 5,110
Jun 9, 10 PM $ 0.000547
+1.78%
$ 437,222 $ 5,107
Jun 9, 9 PM $ 0.00054
-0.54%
$ 431,238 $ 3,607
Jun 9, 8 PM $ 0.000541
+1.22%
$ 432,487 $ 3,641
Jun 9, 7 PM $ 0.000534
-0.89%
$ 426,465 $ 3,437
Jun 9, 6 PM $ 0.000538
+0.56%
$ 429,636 $ 4,323