SUPPOMAN Historical Data

SUPPOMAN Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000975
-0.16%
$ 778,856 $ 4,144
May 10, 1 PM $ 0.000974
-0.11%
$ 778,346 $ 4,083
May 10, 12 PM $ 0.000976
+0.25%
$ 780,058 $ 4,134
May 10, 11 AM $ 0.000979
-0.07%
$ 782,117 $ 4,313
May 10, 10 AM $ 0.000986
+0.10%
$ 787,976 $ 4,341
May 10, 9 AM $ 0.000983
+0.66%
$ 785,398 $ 4,409
May 10, 8 AM $ 0.000975
-0.23%
$ 778,589 $ 6,338
May 10, 7 AM $ 0.000978
-2.16%
$ 781,442 $ 6,339
May 10, 6 AM $ 0.000997
-0.06%
$ 796,868 $ 6,451
May 10, 5 AM $ 0.000997
+0.07%
$ 796,214 $ 6,519
May 10, 4 AM $ 0.000998
+0.32%
$ 797,580 $ 6,833
May 10, 3 AM $ 0.000993
-0.15%
$ 793,467 $ 7,981
May 10, 2 AM $ 0.000992
+0.09%
$ 792,360 $ 7,978
May 10, 1 AM $ 0.000997
+0.44%
$ 796,348 $ 9,015
May 10, 12 AM $ 0.000997
+0.32%
$ 796,299 $ 9,670
May 9, 11 PM $ 0.000997
-2.46%
$ 796,231 $ 9,979
May 9, 10 PM $ 0.00102
+3.09%
$ 813,166 $ 9,036
May 9, 9 PM $ 0.00098
-3.09%
$ 782,957 $ 7,551
May 9, 8 PM $ 0.00103
+1.08%
$ 820,063 $ 6,165
May 9, 7 PM $ 0.00102
-0.41%
$ 817,124 $ 6,422
May 9, 6 PM $ 0.00101
-0.33%
$ 810,878 $ 6,428
May 9, 5 PM $ 0.00101
-1.64%
$ 803,674 $ 6,436
May 9, 4 PM $ 0.00102
+2.46%
$ 816,557 $ 6,868
May 9, 3 PM $ 0.00101
-0.22%
$ 807,360 $ 6,757
May 9, 2 PM $ 0.00103
+1.15%
$ 822,286 $ 6,861
May 9, 1 PM $ 0.00102
-0.29%
$ 812,208 $ 7,079
May 9, 12 PM $ 0.00101
-0.06%
$ 808,261 $ 7,038
May 9, 11 AM $ 0.00101
-0.52%
$ 805,029 $ 6,871
May 9, 10 AM $ 0.001
+0.00%
$ 800,311 $ 6,873
May 9, 9 AM $ 0.00108
+0.00%
$ 861,952 $ 6,840
May 9, 8 AM $ 0.00109
+0.50%
$ 870,911 $ 4,844
May 9, 7 AM $ 0.0011
+0.09%
$ 876,169 $ 4,871
May 9, 6 AM $ 0.0011
+0.28%
$ 875,463 $ 4,766
May 9, 5 AM $ 0.00109
+0.67%
$ 870,238 $ 4,706
May 9, 4 AM $ 0.00108
+0.65%
$ 865,960 $ 4,360
May 9, 3 AM $ 0.00107
+0.22%
$ 857,987 $ 3,750
May 9, 2 AM $ 0.00108
-0.59%
$ 859,569 $ 3,732
May 9, 1 AM $ 0.00108
+2.02%
$ 864,921 $ 2,869
May 9, 12 AM $ 0.00105
+0.07%
$ 835,944 $ 2,400
May 8, 11 PM $ 0.00105
-0.27%
$ 837,230 $ 2,626
May 8, 10 PM $ 0.00104
+0.34%
$ 834,173 $ 2,654
May 8, 9 PM $ 0.00104
-0.30%
$ 832,081 $ 2,793
May 8, 8 PM $ 0.00104
-0.08%
$ 831,167 $ 2,804
May 8, 7 PM $ 0.00104
+0.42%
$ 829,421 $ 2,842
May 8, 6 PM $ 0.00103
+0.74%
$ 820,964 $ 2,820
May 8, 5 PM $ 0.00101
+2.75%
$ 807,710 $ 2,802
May 8, 4 PM $ 0.000982
+1.06%
$ 784,546 $ 2,637
May 8, 3 PM $ 0.000983
+0.09%
$ 785,654 $ 2,605
May 8, 2 PM $ 0.000974
+1.08%
$ 778,439 $ 2,532
May 8, 1 PM $ 0.000966
-0.11%
$ 771,633 $ 2,342