SUPPOMAN Historical Data

SUPPOMAN Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000729
+0.02%
$ 582,067 $ 4,395
May 25, 8 PM $ 0.000731
+0.07%
$ 583,752 $ 4,784
May 25, 7 PM $ 0.000733
-0.03%
$ 585,226 $ 5,025
May 25, 6 PM $ 0.000738
+0.19%
$ 589,369 $ 5,042
May 25, 5 PM $ 0.000752
+0.04%
$ 601,015 $ 5,187
May 25, 4 PM $ 0.000751
-0.19%
$ 599,694 $ 4,741
May 25, 3 PM $ 0.00074
+1.93%
$ 590,996 $ 4,742
May 25, 2 PM $ 0.000726
-0.73%
$ 580,080 $ 3,994
May 25, 1 PM $ 0.000738
+0.24%
$ 589,413 $ 3,585
May 25, 12 PM $ 0.000763
+0.30%
$ 609,784 $ 2,431
May 25, 11 AM $ 0.000762
-0.14%
$ 609,168 $ 2,426
May 25, 10 AM $ 0.000765
-0.43%
$ 611,180 $ 2,606
May 25, 9 AM $ 0.000769
-0.04%
$ 614,063 $ 2,523
May 25, 8 AM $ 0.000767
-0.06%
$ 612,674 $ 2,526
May 25, 7 AM $ 0.000766
-0.33%
$ 611,939 $ 2,520
May 25, 6 AM $ 0.000766
-0.33%
$ 612,046 $ 2,524
May 25, 5 AM $ 0.000769
+0.22%
$ 613,984 $ 2,525
May 25, 4 AM $ 0.000761
+0.24%
$ 608,022 $ 2,519
May 25, 3 AM $ 0.00076
+0.50%
$ 606,801 $ 2,649
May 25, 2 AM $ 0.000756
+0.10%
$ 604,231 $ 2,604
May 25, 1 AM $ 0.000756
+1.29%
$ 604,314 $ 2,588
May 25, 12 AM $ 0.000746
+0.32%
$ 596,088 $ 2,316
May 24, 11 PM $ 0.000749
-0.68%
$ 598,408 $ 2,335
May 24, 10 PM $ 0.000749
+1.45%
$ 598,126 $ 2,019
May 24, 9 PM $ 0.000745
+0.51%
$ 594,957 $ 2,180
May 24, 8 PM $ 0.000763
-0.48%
$ 609,732 $ 2,818
May 24, 7 PM $ 0.000766
-0.11%
$ 611,874 $ 3,023
May 24, 6 PM $ 0.000767
+0.61%
$ 612,509 $ 3,023
May 24, 5 PM $ 0.000765
-0.02%
$ 611,359 $ 2,868
May 24, 4 PM $ 0.000765
+0.23%
$ 611,087 $ 2,866
May 24, 3 PM $ 0.000763
+0.19%
$ 609,951 $ 2,894
May 24, 2 PM $ 0.000765
-0.87%
$ 611,296 $ 2,890
May 24, 1 PM $ 0.000786
+0.00%
$ 627,956 $ 2,904
May 24, 12 PM $ 0.000791
-0.39%
$ 632,131 $ 2,529
May 24, 11 AM $ 0.000794
+0.21%
$ 634,426 $ 2,455
May 24, 10 AM $ 0.000792
-0.14%
$ 632,992 $ 2,279
May 24, 9 AM $ 0.000794
+0.20%
$ 634,363 $ 2,292
May 24, 8 AM $ 0.000791
+0.22%
$ 631,711 $ 2,290
May 24, 7 AM $ 0.00079
-0.14%
$ 631,551 $ 2,283
May 24, 6 AM $ 0.000789
-0.08%
$ 630,029 $ 2,291
May 24, 5 AM $ 0.000786
-0.30%
$ 627,654 $ 2,321
May 24, 4 AM $ 0.000793
+0.20%
$ 633,491 $ 2,318
May 24, 3 AM $ 0.000792
-0.16%
$ 632,734 $ 2,156
May 24, 2 AM $ 0.000792
-0.18%
$ 632,437 $ 2,211
May 24, 1 AM $ 0.000793
+0.18%
$ 633,845 $ 2,285
May 24, 12 AM $ 0.000791
-0.58%
$ 631,801 $ 2,282
May 23, 11 PM $ 0.000795
-0.14%
$ 635,017 $ 2,207
May 22, 2 PM $ 0.000769
+0.00%
$ 614,648 $ 902
May 22, 1 PM $ 0.000772
-0.16%
$ 616,488 $ 907
May 22, 12 PM $ 0.000771
+0.20%
$ 615,805 $ 1,165