SUPPOMAN Historical Data

SUPPOMAN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000711
-0.32%
$ 567,718 $ 2,681
May 27, 8 PM $ 0.000714
+0.07%
$ 570,096 $ 2,732
May 27, 7 PM $ 0.000714
+0.15%
$ 570,779 $ 3,458
May 27, 6 PM $ 0.000713
+0.19%
$ 569,338 $ 3,460
May 27, 5 PM $ 0.000715
+0.53%
$ 571,092 $ 3,538
May 27, 4 PM $ 0.000711
+0.04%
$ 568,211 $ 2,902
May 27, 3 PM $ 0.000712
+0.64%
$ 568,707 $ 3,227
May 27, 2 PM $ 0.000704
-0.04%
$ 562,076 $ 3,263
May 27, 1 PM $ 0.000705
-0.48%
$ 563,424 $ 3,330
May 27, 12 PM $ 0.000711
-0.40%
$ 567,677 $ 3,404
May 27, 11 AM $ 0.000715
+0.02%
$ 571,369 $ 3,163
May 27, 10 AM $ 0.000716
+0.36%
$ 571,751 $ 3,856
May 27, 9 AM $ 0.000713
+0.72%
$ 569,568 $ 3,846
May 27, 8 AM $ 0.000701
+0.19%
$ 560,305 $ 3,841
May 27, 7 AM $ 0.000699
+0.07%
$ 558,419 $ 3,547
May 27, 6 AM $ 0.000702
+0.22%
$ 560,579 $ 3,779
May 27, 5 AM $ 0.000699
+0.18%
$ 558,737 $ 3,835
May 27, 4 AM $ 0.000697
-0.45%
$ 556,891 $ 3,839
May 27, 3 AM $ 0.000702
+0.13%
$ 561,136 $ 3,757
May 27, 2 AM $ 0.00071
-0.11%
$ 567,516 $ 3,764
May 27, 1 AM $ 0.000711
-0.32%
$ 568,084 $ 4,359
May 27, 12 AM $ 0.000711
+0.30%
$ 568,346 $ 4,373
May 26, 11 PM $ 0.000712
+0.13%
$ 569,017 $ 4,541
May 26, 10 PM $ 0.000725
+0.03%
$ 579,494 $ 4,459
May 26, 9 PM $ 0.000724
-0.41%
$ 578,673 $ 3,691
May 26, 8 PM $ 0.000727
-0.04%
$ 580,878 $ 3,702
May 26, 7 PM $ 0.000708
-0.16%
$ 565,338 $ 3,702
May 26, 6 PM $ 0.000711
+1.20%
$ 567,982 $ 2,964
May 26, 5 PM $ 0.000703
-1.22%
$ 561,486 $ 2,906
May 26, 4 PM $ 0.000715
-1.39%
$ 570,842 $ 3,328
May 26, 3 PM $ 0.000729
+0.05%
$ 582,758 $ 2,964
May 26, 2 PM $ 0.000735
+1.17%
$ 587,036 $ 3,655
May 26, 1 PM $ 0.000726
-0.36%
$ 580,179 $ 4,711
May 26, 12 PM $ 0.000737
-0.35%
$ 588,939 $ 5,530
May 26, 11 AM $ 0.00076
-0.24%
$ 606,843 $ 5,526
May 26, 10 AM $ 0.000759
+0.96%
$ 606,091 $ 4,823
May 26, 9 AM $ 0.000752
-0.01%
$ 600,746 $ 4,818
May 26, 8 AM $ 0.000751
+0.10%
$ 600,001 $ 4,822
May 26, 7 AM $ 0.000746
-1.03%
$ 596,130 $ 4,811
May 26, 6 AM $ 0.000753
-0.24%
$ 601,741 $ 4,604
May 26, 5 AM $ 0.000743
+0.23%
$ 593,776 $ 4,450
May 26, 4 AM $ 0.00074
+0.05%
$ 591,142 $ 4,424
May 26, 3 AM $ 0.000737
-0.05%
$ 589,028 $ 4,413
May 26, 2 AM $ 0.000719
+0.50%
$ 574,518 $ 4,451
May 26, 1 AM $ 0.000717
-0.04%
$ 572,650 $ 3,539
May 26, 12 AM $ 0.00072
-0.66%
$ 575,563 $ 3,829
May 25, 11 PM $ 0.000725
+0.11%
$ 579,224 $ 3,711
May 25, 10 PM $ 0.000728
+0.01%
$ 581,627 $ 4,372
May 25, 9 PM $ 0.000729
+0.02%
$ 582,067 $ 4,395
May 25, 8 PM $ 0.000731
+0.07%
$ 583,752 $ 4,784