SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000634
+0.00%
$ 506,472 $ 1,747
1:27 PM $ 0.00064
+0.00%
$ 511,345 $ 1,750
12:57 PM $ 0.00064
+0.00%
$ 511,673 $ 1,767
12:27 PM $ 0.000637
+0.00%
$ 509,069 $ 1,758
11:57 AM $ 0.000637
+0.00%
$ 509,295 $ 1,743
11:27 AM $ 0.00064
+0.00%
$ 511,101 $ 1,744
10:57 AM $ 0.000641
+0.00%
$ 512,055 $ 1,750
10:27 AM $ 0.000641
+0.00%
$ 511,884 $ 1,754
9:57 AM $ 0.000641
+0.00%
$ 511,975 $ 1,753
9:27 AM $ 0.000644
+0.00%
$ 514,827 $ 1,753
8:57 AM $ 0.000638
+0.00%
$ 510,027 $ 1,763
8:27 AM $ 0.000638
+0.00%
$ 509,933 $ 1,747
7:57 AM $ 0.000636
+0.00%
$ 508,340 $ 1,742
7:27 AM $ 0.000636
+0.00%
$ 508,154 $ 1,736
6:57 AM $ 0.000633
+0.00%
$ 505,679 $ 1,736
6:27 AM $ 0.000632
+0.00%
$ 504,752 $ 1,727
5:57 AM $ 0.000632
+0.00%
$ 504,746 $ 1,724
5:27 AM $ 0.000628
+0.00%
$ 501,959 $ 1,724
4:57 AM $ 0.000631
+0.00%
$ 504,023 $ 1,715
4:27 AM $ 0.000631
+0.00%
$ 504,404 $ 1,722
3:57 AM $ 0.000629
+0.00%
$ 502,299 $ 1,723
3:27 AM $ 0.000626
+0.00%
$ 499,874 $ 1,716
2:57 AM $ 0.000629
+0.00%
$ 502,198 $ 1,707
2:27 AM $ 0.000634
+0.00%
$ 506,765 $ 1,715
1:57 AM $ 0.000636
+0.00%
$ 508,106 $ 1,731
1:27 AM $ 0.000635
+0.00%
$ 507,346 $ 1,736
12:57 AM $ 0.000634
+0.00%
$ 506,547 $ 1,833
12:27 AM $ 0.000634
+0.00%
$ 506,804 $ 2,425
11:57 PM $ 0.000632
+0.00%
$ 504,943 $ 2,426
11:27 PM $ 0.000632
+0.00%
$ 505,133 $ 2,417
10:57 PM $ 0.000633
+0.00%
$ 505,953 $ 2,418
10:27 PM $ 0.000638
+0.00%
$ 509,698 $ 2,422
9:57 PM $ 0.000646
+0.00%
$ 516,202 $ 2,440
9:27 PM $ 0.000648
+0.00%
$ 517,581 $ 2,616
8:57 PM $ 0.000649
+0.00%
$ 518,353 $ 2,623
8:27 PM $ 0.00065
+0.00%
$ 519,483 $ 2,627
7:57 PM $ 0.000644
+0.00%
$ 514,710 $ 2,410
7:27 PM $ 0.000647
+0.00%
$ 517,243 $ 2,405
6:57 PM $ 0.000648
+0.00%
$ 517,800 $ 2,417
6:27 PM $ 0.000647
+0.00%
$ 516,591 $ 2,420
5:57 PM $ 0.000608
+0.00%
$ 485,473 $ 2,414
5:27 PM $ 0.000612
+0.00%
$ 489,299 $ 1,433
4:57 PM $ 0.000601
+0.00%
$ 479,943 $ 955
4:27 PM $ 0.000596
+0.00%
$ 476,380 $ 956
3:57 PM $ 0.000588
+0.00%
$ 469,875 $ 948
3:27 PM $ 0.000586
+0.00%
$ 468,198 $ 936
2:57 PM $ 0.000585
+0.00%
$ 467,302 $ 932
2:27 PM $ 0.000584
+0.00%
$ 466,893 $ 930
Download