Proof of Great AI Historical Data

POGAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000014
+4.78%
$ 2.84 million $ 58,026
Apr 5, 2024 $ 0.0000134
-1.48%
$ 2.71 million $ 23,168
Apr 4, 2024 $ 0.0000135
-2.09%
$ 2.74 million $ 53,857
Apr 3, 2024 $ 0.0000139
-3.19%
$ 2.8 million $ 77,398
Apr 2, 2024 $ 0.0000143
-7.35%
$ 2.9 million $ 697,957
Apr 1, 2024 $ 0.0000152
+13.55%
$ 3.12 million $ 301,880
Mar 31, 2024 $ 0.0000133
+1.23%
$ 2.7 million $ 203,596
Mar 30, 2024 $ 0.0000133
-3.05%
$ 2.7 million $ 310,466
Mar 29, 2024 $ 0.000014
-8.54%
$ 2.83 million $ 255,795
Mar 28, 2024 $ 0.0000153
+2.36%
$ 3.11 million $ 355,406
Mar 27, 2024 $ 0.000015
-10.70%
$ 3.03 million $ 330,639
Mar 26, 2024 $ 0.0000168
-8.74%
$ 3.39 million $ 242,634
Mar 25, 2024 $ 0.0000184
-3.88%
$ 3.72 million $ 632,481
Mar 24, 2024 $ 0.000019
+14.76%
$ 3.85 million $ 290,323
Mar 23, 2024 $ 0.0000166
-0.94%
$ 3.35 million $ 310,358
Mar 22, 2024 $ 0.0000166
-10.17%
$ 3.37 million $ 974,266
Mar 21, 2024 $ 0.0000186
-25.98%
$ 3.76 million $ 854,238
Mar 20, 2024 $ 0.0000247
+4.06%
$ 5 million $ 1.41 million
Download