Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof of Great AI Historical Data

POGAI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.0₅291
+0.27%
$589,618 $3,289
Jun 18, 1 AM $0.0₅292
+0.08%
$590,268 $3,370
Jun 18, 12 AM $0.0₅291
+0.40%
$589,220 $2,743
Jun 17, 11 PM $0.0₅29
+0.22%
$587,115 $2,730
Jun 17, 10 PM $0.0₅288
+0.07%
$583,153 $2,725
Jun 17, 9 PM $0.0₅29
+0.04%
$586,320 $2,711
Jun 17, 8 PM $0.0₅289
-0.35%
$585,444 $2,730
Jun 17, 7 PM $0.0₅294
-1.97%
$595,050 $2,790
Jun 17, 6 PM $0.0₅296
-0.82%
$598,305 $2,881
Jun 17, 5 PM $0.0₅298
-0.36%
$603,568 $2,650
Jun 17, 4 PM $0.0₅299
+0.45%
$605,936 $2,450
Jun 17, 3 PM $0.0₅295
+0.73%
$596,440 $2,659
Jun 17, 2 PM $0.0₅292
-0.30%
$590,217 $2,610
Jun 17, 1 PM $0.0₅292
+0.14%
$589,978 $2,742
Jun 17, 12 PM $0.0₅29
-0.11%
$587,716 $2,514
Jun 17, 11 AM $0.0₅29
-0.91%
$587,364 $2,512
Jun 17, 10 AM $0.0₅294
+0.46%
$594,275 $2,394
Jun 17, 9 AM $0.0₅292
+0.17%
$590,443 $2,362
Jun 17, 8 AM $0.0₅293
-0.69%
$593,765 $2,375
Jun 17, 7 AM $0.0₅296
-0.16%
$598,494 $2,103
Jun 17, 6 AM $0.0₅297
+0.65%
$601,837 $2,330
Jun 17, 5 AM $0.0₅295
-0.52%
$596,446 $2,706
Jun 17, 4 AM $0.0₅295
+0.04%
$597,537 $3,819
Jun 17, 3 AM $0.0₅296
-0.24%
$598,044 $4,163
Jun 17, 2 AM $0.0₅297
+0.25%
$600,015 $4,284
Jun 17, 1 AM $0.0₅294
-0.18%
$594,524 $4,644
Jun 17, 12 AM $0.0₅295
+0.03%
$596,276 $4,849
Jun 16, 11 PM $0.0₅295
-0.01%
$597,126 $5,313
Jun 16, 10 PM $0.0₅296
-0.06%
$598,787 $5,323
Jun 16, 9 PM $0.0₅296
-0.83%
$598,834 $5,346
Jun 16, 8 PM $0.0₅298
+0.66%
$603,750 $5,478
Jun 16, 7 PM $0.0₅295
-0.41%
$597,738 $5,381
Jun 16, 6 PM $0.0₅296
+0.25%
$598,229 $5,747
Jun 16, 5 PM $0.0₅293
+0.16%
$593,461 $7,015
Jun 16, 4 PM $0.0₅294
+0.07%
$594,489 $7,276
Jun 16, 3 PM $0.0₅294
+0.35%
$594,048 $8,484
Jun 16, 2 PM $0.0₅294
-1.19%
$594,633 $8,959
Jun 16, 1 PM $0.0₅298
-1.22%
$602,895 $9,945
Jun 16, 12 PM $0.0₅302
+0.63%
$611,723 $11,901
Jun 16, 11 AM $0.0₅3
+0.04%
$607,489 $304,397
Jun 16, 10 AM $0.0₅301
-0.47%
$608,606 $507,201
Jun 16, 9 AM $0.0₅302
-0.09%
$611,462 $543,058
Jun 16, 8 AM $0.0₅302
+1.10%
$611,044 $558,060
Jun 16, 7 AM $0.0₅299
+0.22%
$604,156 $608,416
Jun 16, 6 AM $0.0₅298
+0.38%
$602,696 $621,408
Jun 16, 5 AM $0.0₅297
+0.16%
$600,901 $799,947
Jun 16, 4 AM $0.0₅296
-0.06%
$599,701 $988,986
Jun 16, 3 AM $0.0₅296
+0.96%
$599,893 $1.01 million
Jun 16, 2 AM $0.0₅293
-1.62%
$592,064 $1 million
Jun 16, 1 AM $0.0₅297
-0.22%
$600,050 $1.18 million