Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof of Great AI Historical Data

POGAI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.0₅714
+0.08%
$1.45 million $83,880
Sep 16, 2024 $0.0₅714
-0.03%
$1.44 million $145,973
Sep 15, 2024 $0.0₅714
+1.56%
$1.45 million $149,617
Sep 14, 2024 $0.0₅703
+0.25%
$1.42 million $142,771
Sep 13, 2024 $0.0₅703
+3.01%
$1.42 million $143,628
Sep 12, 2024 $0.0₅688
+0.69%
$1.39 million $141,572
Sep 11, 2024 $0.0₅683
-0.21%
$1.38 million $145,186
Sep 10, 2024 $0.0₅684
-0.30%
$1.38 million $146,549
Sep 9, 2024 $0.0₅686
+2.07%
$1.39 million $152,309
Sep 8, 2024 $0.0₅672
+0.27%
$1.36 million $143,197
Sep 7, 2024 $0.0₅67
+5.00%
$1.36 million $149,135
Sep 6, 2024 $0.0₅639
-8.89%
$1.29 million $139,775
Sep 5, 2024 $0.0₅702
+0.14%
$1.42 million $147,867
Sep 4, 2024 $0.0₅701
-0.28%
$1.42 million $146,407
Sep 3, 2024 $0.0₅703
+0.35%
$1.42 million $153,443
Sep 2, 2024 $0.0₅7
-4.47%
$1.42 million $149,593
Sep 1, 2024 $0.0₅733
+0.30%
$1.48 million $144,982
Aug 31, 2024 $0.0₅728
-0.49%
$1.47 million $143,529
Aug 30, 2024 $0.0₅732
-6.83%
$1.48 million $135,202
Aug 29, 2024 $0.0₅784
-1.01%
$1.59 million $140,029
Aug 28, 2024 $0.0₅795
-3.02%
$1.61 million $145,226
Aug 27, 2024 $0.0₅819
-2.79%
$1.66 million $140,456
Aug 26, 2024 $0.0₅843
+0.63%
$1.71 million $150,405
Aug 25, 2024 $0.0₅838
-0.05%
$1.7 million $143,035
Aug 24, 2024 $0.0₅841
+2.39%
$1.7 million $148,833
Aug 23, 2024 $0.0₅822
+1.72%
$1.66 million $153,535
Aug 22, 2024 $0.0₅808
+3.18%
$1.64 million $78,744
Aug 21, 2024 $0.0₅778
-0.24%
$1.57 million $138,958
Aug 20, 2024 $0.0₅78
+0.33%
$1.58 million $140,699
Aug 19, 2024 $0.0₅782
+0.19%
$1.58 million $144,768
Aug 18, 2024 $0.0₅785
+0.59%
$1.59 million $147,010
Aug 17, 2024 $0.0₅78
+0.33%
$1.58 million $144,326
Aug 16, 2024 $0.0₅783
-1.07%
$1.58 million $146,698
Aug 15, 2024 $0.0₅788
-0.53%
$1.6 million $135,662
Aug 14, 2024 $0.0₅784
+0.17%
$1.59 million $143,109
Aug 13, 2024 $0.0₅782
-1.49%
$1.58 million $132,134
Aug 12, 2024 $0.0₅794
-1.24%
$1.61 million $139,369
Aug 11, 2024 $0.0₅801
-5.53%
$1.62 million $133,566
Aug 10, 2024 $0.0₅846
-0.69%
$1.71 million $140,261
Aug 9, 2024 $0.0₅848
-2.94%
$1.72 million $152,631
Aug 8, 2024 $0.0₅873
+6.54%
$1.77 million $146,073
Aug 7, 2024 $0.0₅82
+3.54%
$1.66 million $143,540
Aug 6, 2024 $0.0₅797
+12.24%
$1.61 million $148,608
Aug 5, 2024 $0.0₅71
-18.60%
$1.44 million $144,861
Aug 4, 2024 $0.0₅873
-3.05%
$1.77 million $140,280
Aug 3, 2024 $0.0₅9
-7.75%
$1.82 million $138,356
Aug 2, 2024 $0.0₅979
-3.12%
$1.98 million $150,420
Aug 1, 2024 $0.0000101
-9.46%
$2.05 million $140,083
Jul 31, 2024 $0.0000112
-2.54%
$2.26 million $147,160
Jul 30, 2024 $0.0000116
-1.78%
$2.34 million $144,422