Proof of Great AI Historical Data

POGAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₅703
+0.35%
$ 1.42 million $ 153,443
Sep 2, 2024 $ 0.0₅7
-4.47%
$ 1.42 million $ 149,593
Sep 1, 2024 $ 0.0₅733
+0.30%
$ 1.48 million $ 144,982
Aug 31, 2024 $ 0.0₅728
-0.49%
$ 1.47 million $ 143,529
Aug 30, 2024 $ 0.0₅732
-6.83%
$ 1.48 million $ 135,202
Aug 29, 2024 $ 0.0₅784
-1.01%
$ 1.59 million $ 140,029
Aug 28, 2024 $ 0.0₅795
-3.02%
$ 1.61 million $ 145,226
Aug 27, 2024 $ 0.0₅819
-2.79%
$ 1.66 million $ 140,456
Aug 26, 2024 $ 0.0₅843
+0.63%
$ 1.71 million $ 150,405
Aug 25, 2024 $ 0.0₅838
-0.05%
$ 1.7 million $ 143,035
Aug 24, 2024 $ 0.0₅841
+2.39%
$ 1.7 million $ 148,833
Aug 23, 2024 $ 0.0₅822
+1.72%
$ 1.66 million $ 153,535
Aug 22, 2024 $ 0.0₅808
+3.18%
$ 1.64 million $ 78,744
Aug 21, 2024 $ 0.0₅778
-0.24%
$ 1.57 million $ 138,958
Aug 20, 2024 $ 0.0₅78
+0.33%
$ 1.58 million $ 140,699
Aug 19, 2024 $ 0.0₅782
+0.19%
$ 1.58 million $ 144,768
Aug 18, 2024 $ 0.0₅785
+0.59%
$ 1.59 million $ 147,010
Aug 17, 2024 $ 0.0₅78
+0.33%
$ 1.58 million $ 144,326
Aug 16, 2024 $ 0.0₅783
-1.07%
$ 1.58 million $ 146,698
Aug 15, 2024 $ 0.0₅788
-0.53%
$ 1.6 million $ 135,662
Aug 14, 2024 $ 0.0₅784
+0.17%
$ 1.59 million $ 143,109
Aug 13, 2024 $ 0.0₅782
-1.49%
$ 1.58 million $ 132,134
Aug 12, 2024 $ 0.0₅794
-1.24%
$ 1.61 million $ 139,369
Aug 11, 2024 $ 0.0₅801
-5.53%
$ 1.62 million $ 133,566
Aug 10, 2024 $ 0.0₅846
-0.69%
$ 1.71 million $ 140,261
Aug 9, 2024 $ 0.0₅848
-2.94%
$ 1.72 million $ 152,631
Aug 8, 2024 $ 0.0₅873
+6.54%
$ 1.77 million $ 146,073
Aug 7, 2024 $ 0.0₅82
+3.54%
$ 1.66 million $ 143,540
Aug 6, 2024 $ 0.0₅797
+12.24%
$ 1.61 million $ 148,608
Aug 5, 2024 $ 0.0₅71
-18.60%
$ 1.44 million $ 144,861
Aug 4, 2024 $ 0.0₅873
-3.05%
$ 1.77 million $ 140,280
Aug 3, 2024 $ 0.0₅9
-7.75%
$ 1.82 million $ 138,356
Aug 2, 2024 $ 0.0₅979
-3.12%
$ 1.98 million $ 150,420
Aug 1, 2024 $ 0.0000101
-9.46%
$ 2.05 million $ 140,083
Jul 31, 2024 $ 0.0000112
-2.54%
$ 2.26 million $ 147,160
Jul 30, 2024 $ 0.0000116
-1.78%
$ 2.34 million $ 144,422
Jul 29, 2024 $ 0.0000118
+0.20%
$ 2.38 million $ 143,151
Jul 28, 2024 $ 0.0000117
+4.33%
$ 2.38 million $ 155,125
Jul 27, 2024 $ 0.0000113
+0.21%
$ 2.28 million $ 141,599
Jul 26, 2024 $ 0.0000112
+5.65%
$ 2.28 million $ 149,658
Jul 25, 2024 $ 0.0000106
-4.40%
$ 2.15 million $ 140,070
Jul 24, 2024 $ 0.0000111
-0.59%
$ 2.25 million $ 148,110
Jul 23, 2024 $ 0.0000112
+0.26%
$ 2.27 million $ 138,599
Jul 22, 2024 $ 0.0000112
-0.12%
$ 2.26 million $ 147,674
Jul 21, 2024 $ 0.0000112
+8.77%
$ 2.26 million $ 149,357
Jul 20, 2024 $ 0.0000103
+0.97%
$ 2.08 million $ 150,204
Jul 19, 2024 $ 0.0000102
+1.82%
$ 2.06 million $ 148,877
Jul 18, 2024 $ 0.0₅999
+0.51%
$ 2.02 million $ 146,024
Jul 17, 2024 $ 0.0₅994
-0.70%
$ 2.01 million $ 147,384
Jul 16, 2024 $ 0.00001
+3.78%
$ 2.03 million $ 147,856