Proof of Great AI Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅302
+0.00%
$ 610,332 $ 11,265
Today, at 12 PM $ 0.0₅302
+0.63%
$ 611,723 $ 11,901
Today, at 11 AM $ 0.0₅3
+0.04%
$ 607,489 $ 304,397
Today, at 10 AM $ 0.0₅301
-0.47%
$ 608,606 $ 507,201
Today, at 9 AM $ 0.0₅302
-0.09%
$ 611,462 $ 543,058
Today, at 8 AM $ 0.0₅302
+1.10%
$ 611,044 $ 558,060
Today, at 7 AM $ 0.0₅299
+0.22%
$ 604,156 $ 608,416
Today, at 6 AM $ 0.0₅298
+0.38%
$ 602,696 $ 621,408
Today, at 5 AM $ 0.0₅297
+0.16%
$ 600,901 $ 799,947
Today, at 4 AM $ 0.0₅296
-0.06%
$ 599,701 $ 988,986
Today, at 3 AM $ 0.0₅296
+0.96%
$ 599,893 $ 1.01 million
Today, at 2 AM $ 0.0₅293
-1.62%
$ 592,064 $ 1 million
Today, at 1 AM $ 0.0₅297
-0.22%
$ 600,050 $ 1.18 million
Today, at 12 AM $ 0.0₅298
+0.57%
$ 602,156 $ 1.2 million
Yesterday, at 11 PM $ 0.0₅296
+0.26%
$ 598,425 $ 1.2 million
Yesterday, at 10 PM $ 0.0₅295
-1.37%
$ 596,881 $ 1.19 million
Yesterday, at 9 PM $ 0.0₅299
+0.12%
$ 606,037 $ 1.21 million
Yesterday, at 8 PM $ 0.0₅299
-0.95%
$ 605,065 $ 1.21 million
Yesterday, at 7 PM $ 0.0₅302
-0.08%
$ 611,141 $ 1.22 million
Yesterday, at 6 PM $ 0.0₅302
+1.06%
$ 611,875 $ 1.22 million
Yesterday, at 5 PM $ 0.0₅3
+0.03%
$ 606,108 $ 1.22 million
Yesterday, at 11 AM $ 0.0₅778
-13.58%
$ 1.57 million $ 766,896
Yesterday, at 10 AM $ 0.0₅902
-4.10%
$ 1.83 million $ 681,715
Yesterday, at 9 AM $ 0.0₅935
-2.56%
$ 1.89 million $ 642,469
Yesterday, at 8 AM $ 0.0₅959
+1.05%
$ 1.94 million $ 632,846
Yesterday, at 7 AM $ 0.0₅916
-0.06%
$ 1.85 million $ 578,889
Yesterday, at 1 AM $ 0.0₅256
+0.82%
$ 518,493 $ 20,819
Yesterday, at 12 AM $ 0.0₅255
+0.90%
$ 515,019 $ 5,175
Jun 14, 11 PM $ 0.0₅251
-0.03%
$ 507,751 $ 5,150
Jun 14, 10 PM $ 0.0₅25
+0.53%
$ 505,415 $ 5,125
Jun 14, 9 PM $ 0.0₅242
-0.04%
$ 489,839 $ 6,253
Jun 14, 8 PM $ 0.0₅241
-0.27%
$ 487,366 $ 6,099
Jun 14, 7 PM $ 0.0₅24
+0.14%
$ 486,530 $ 6,088
Jun 14, 6 PM $ 0.0₅24
-0.87%
$ 485,095 $ 6,053
Jun 14, 5 PM $ 0.0₅242
+0.05%
$ 489,287 $ 5,065
Jun 14, 4 PM $ 0.0₅241
+0.10%
$ 487,898 $ 4,408
Jun 14, 3 PM $ 0.0₅241
+0.32%
$ 487,350 $ 5,069
Jun 14, 2 PM $ 0.0₅24
-0.91%
$ 484,966 $ 333,488
Jun 14, 1 PM $ 0.0₅242
-0.09%
$ 489,350 $ 797,817
Jun 14, 12 PM $ 0.0₅242
-0.04%
$ 489,915 $ 798,430
Jun 14, 11 AM $ 0.0₅243
-0.39%
$ 490,780 $ 802,943
Jun 14, 10 AM $ 0.0₅244
-0.24%
$ 493,164 $ 803,776
Jun 14, 9 AM $ 0.0₅244
+0.26%
$ 493,970 $ 806,406
Jun 14, 8 AM $ 0.0₅244
+0.48%
$ 493,034 $ 803,743
Jun 14, 7 AM $ 0.0₅242
+0.02%
$ 490,462 $ 802,637
Jun 14, 6 AM $ 0.0₅242
+0.40%
$ 490,444 $ 802,113
Jun 14, 5 AM $ 0.0₅242
-0.26%
$ 488,960 $ 803,206
Jun 14, 4 AM $ 0.0₅242
-0.62%
$ 490,422 $ 806,035
Jun 14, 3 AM $ 0.0₅245
+0.12%
$ 495,505 $ 811,347
Jun 14, 2 AM $ 0.0₅245
+0.79%
$ 495,145 $ 809,753
Download