good boy rocky Historical Data

ROCKY Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000013
-2.25%
$ 13,015 $ 3,272
May 24, 7 AM $ 0.0000129
+0.50%
$ 12,941 $ 3,340
May 24, 6 AM $ 0.000013
-1.95%
$ 12,958 $ 3,401
May 24, 5 AM $ 0.0000132
+2.51%
$ 13,238 $ 3,487
May 24, 4 AM $ 0.0000136
-1.32%
$ 13,609 $ 3,907
May 24, 3 AM $ 0.0000141
+1.16%
$ 14,102 $ 3,678
May 24, 2 AM $ 0.0000144
+4.65%
$ 14,385 $ 3,846
May 24, 1 AM $ 0.0000142
+0.13%
$ 14,155 $ 3,692
May 24, 12 AM $ 0.0000146
-4.65%
$ 14,562 $ 4,034
May 23, 11 PM $ 0.0000152
-2.83%
$ 15,241 $ 3,817
May 23, 10 PM $ 0.0000158
+7.46%
$ 15,753 $ 3,380
May 23, 9 PM $ 0.0000148
+1.27%
$ 14,784 $ 3,190
May 23, 8 PM $ 0.0000152
-0.90%
$ 15,202 $ 3,816
May 23, 7 PM $ 0.0000154
+2.26%
$ 15,383 $ 3,561
May 23, 6 PM $ 0.0000151
-2.46%
$ 15,092 $ 3,665
May 23, 5 PM $ 0.0000151
-3.01%
$ 15,148 $ 3,691
May 23, 4 PM $ 0.0000162
+2.86%
$ 16,228 $ 4,777
May 23, 3 PM $ 0.000017
+0.70%
$ 16,970 $ 6,258
May 23, 2 PM $ 0.0000168
+2.69%
$ 16,766 $ 6,264
May 23, 1 PM $ 0.0000162
+1.65%
$ 16,233 $ 6,180
May 23, 12 PM $ 0.0000157
-1.42%
$ 15,684 $ 6,711
May 23, 11 AM $ 0.0000164
+0.05%
$ 16,419 $ 7,129
May 23, 10 AM $ 0.0000158
-0.33%
$ 15,847 $ 7,102
May 23, 9 AM $ 0.0000159
-0.14%
$ 15,908 $ 6,848
May 23, 8 AM $ 0.0000159
-7.62%
$ 15,925 $ 7,444
May 23, 7 AM $ 0.0000173
-0.24%
$ 17,292 $ 7,310
May 23, 6 AM $ 0.0000177
+0.16%
$ 17,748 $ 7,659
May 23, 5 AM $ 0.0000188
+4.23%
$ 18,762 $ 7,627
May 23, 4 AM $ 0.000018
+2.75%
$ 18,044 $ 7,224
May 23, 3 AM $ 0.0000167
+1.12%
$ 16,678 $ 6,750
May 23, 2 AM $ 0.0000167
-0.10%
$ 16,723 $ 6,771
May 23, 1 AM $ 0.000017
+0.54%
$ 16,950 $ 6,802
May 23, 12 AM $ 0.0000169
-2.97%
$ 16,880 $ 7,046
May 22, 11 PM $ 0.0000175
+2.65%
$ 17,456 $ 7,512
May 22, 9 PM $ 0.0000198
+0.43%
$ 19,764 $ 9,269
May 22, 8 PM $ 0.0000188
+2.49%
$ 18,807 $ 7,991
May 6, 11 PM $ 0.0₅724
+0.00%
$ 7,239 $ 1,567
May 6, 10 PM $ 0.0₅729
+0.02%
$ 7,292 $ 1,566
May 6, 9 PM $ 0.0₅727
-0.22%
$ 7,269 $ 1,582
May 6, 8 PM $ 0.0₅728
+0.25%
$ 7,278 $ 1,607
May 6, 7 PM $ 0.0₅726
+0.36%
$ 7,262 $ 1,603
May 6, 6 PM $ 0.0₅724
-4.49%
$ 7,245 $ 1,682
May 6, 5 PM $ 0.0₅761
+0.53%
$ 7,605 $ 1,642
May 6, 4 PM $ 0.0₅75
+0.14%
$ 7,496 $ 1,630
May 6, 3 PM $ 0.0₅746
-2.31%
$ 7,461 $ 1,663
May 6, 2 PM $ 0.0₅75
-0.61%
$ 7,496 $ 1,576
May 6, 1 PM $ 0.0₅759
+2.38%
$ 7,592 $ 1,479
May 6, 12 PM $ 0.0₅762
+2.33%
$ 7,619 $ 1,494
May 6, 11 AM $ 0.0₅743
-0.01%
$ 7,431 $ 1,493
May 6, 10 AM $ 0.0₅742
+0.45%
$ 7,419 $ 1,488