good boy rocky Historical Data

ROCKY Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000199
+2.32%
$ 19,901 $ 6,118
May 27, 6 AM $ 0.0000199
+7.22%
$ 19,865 $ 6,093
May 27, 5 AM $ 0.0000184
+0.61%
$ 18,416 $ 6,759
May 27, 4 AM $ 0.0000192
+4.00%
$ 19,203 $ 7,971
May 27, 3 AM $ 0.0000178
+2.45%
$ 17,768 $ 7,835
May 27, 2 AM $ 0.000017
-0.26%
$ 17,003 $ 7,542
May 27, 1 AM $ 0.0000171
+0.31%
$ 17,064 $ 7,546
May 27, 12 AM $ 0.0000175
-2.11%
$ 17,480 $ 8,907
May 26, 11 PM $ 0.0000179
+0.00%
$ 17,869 $ 11,020
May 26, 10 PM $ 0.0000195
+0.00%
$ 19,506 $ 11,269
May 26, 9 PM $ 0.0000196
-3.31%
$ 19,564 $ 12,531
May 26, 8 PM $ 0.0000208
+8.40%
$ 20,778 $ 12,018
May 26, 7 PM $ 0.0000191
-0.86%
$ 19,112 $ 12,770
May 26, 6 PM $ 0.0000195
+0.10%
$ 19,524 $ 14,143
May 26, 5 PM $ 0.0000197
+0.00%
$ 19,678 $ 20,982
May 26, 11 AM $ 0.0000274
+0.00%
$ 27,359 $ 33,076
May 26, 10 AM $ 0.0000268
+0.82%
$ 26,769 $ 33,093
May 26, 6 AM $ 0.0000301
+0.00%
$ 30,072 $ 54,883
May 26, 5 AM $ 0.0000287
+2.02%
$ 28,658 $ 52,597
May 26, 4 AM $ 0.0000236
+0.89%
$ 23,551 $ 45,409
May 26, 3 AM $ 0.0000216
+5.23%
$ 21,618 $ 41,989
May 26, 2 AM $ 0.0000211
+0.00%
$ 21,067 $ 49,305
May 26, 1 AM $ 0.0000252
+0.00%
$ 25,180 $ 49,736
May 26, 12 AM $ 0.0000246
-2.42%
$ 24,562 $ 51,127
May 25, 11 PM $ 0.0000288
-8.14%
$ 28,822 $ 61,098
May 25, 10 PM $ 0.0000302
-3.63%
$ 30,176 $ 61,462
May 25, 7 PM $ 0.0000321
+3.40%
$ 32,138 $ 61,082
May 25, 3 PM $ 0.0000279
+0.00%
$ 27,930 $ 66,651
May 25, 2 PM $ 0.0000315
-2.01%
$ 31,450 $ 63,916
May 25, 1 PM $ 0.0000337
-4.69%
$ 33,674 $ 69,961
May 25, 12 PM $ 0.0000402
+7.35%
$ 40,173 $ 74,930
May 25, 11 AM $ 0.000039
+0.00%
$ 38,955 $ 50,311
May 25, 5 AM $ 0.0000234
+12.28%
$ 23,442 $ 22,166
May 25, 4 AM $ 0.0000193
+1.34%
$ 19,280 $ 18,431
May 25, 3 AM $ 0.0000176
+2.22%
$ 17,596 $ 16,414
May 25, 2 AM $ 0.000018
+6.22%
$ 17,965 $ 15,307
May 25, 1 AM $ 0.0000175
-1.13%
$ 17,544 $ 14,918
May 25, 12 AM $ 0.0000182
-1.10%
$ 18,212 $ 15,040
May 24, 11 PM $ 0.00002
+3.62%
$ 20,031 $ 14,819
May 24, 10 PM $ 0.0000181
-2.43%
$ 18,065 $ 13,700
May 24, 9 PM $ 0.0000196
+20.37%
$ 19,615 $ 11,962
May 24, 8 PM $ 0.000016
+0.00%
$ 15,956 $ 8,945
May 24, 4 PM $ 0.0000139
+0.00%
$ 13,947 $ 4,813
May 24, 3 PM $ 0.0000138
+2.82%
$ 13,785 $ 5,145
May 24, 2 PM $ 0.0000132
+1.07%
$ 13,197 $ 4,848
May 24, 1 PM $ 0.0000131
+1.16%
$ 13,104 $ 4,668
May 24, 12 PM $ 0.000013
-0.17%
$ 12,972 $ 4,766
May 24, 11 AM $ 0.000013
+0.00%
$ 12,969 $ 4,757
May 24, 9 AM $ 0.000013
-0.20%
$ 12,998 $ 3,215
May 24, 8 AM $ 0.000013
-2.25%
$ 13,015 $ 3,272